Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,076.29 +781.22 (+1.20%) CMC Crypto 200
1,404.27 -13.61 (-0.96%)
Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621C00077000 | 2024-06-07 3:30PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.20 | 0.00 | - | 1 | 29 | 76.95% |
| AAP240712C00077000 | 2024-05-31 3:39PM EDT | 2024-07-12 | 1.05 | 0.04 | 1.34 | 0.00 | - | 1 | 1 | 59.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621P00077000 | 2024-05-22 2:43PM EDT | 2024-06-21 | 9.85 | 13.30 | 14.45 | 0.00 | - | - | 0 | 95.80% |
| AAP240705P00077000 | 2024-05-30 3:15PM EDT | 2024-07-05 | 10.90 | 12.00 | 15.00 | 0.00 | - | 1 | 0 | 87.89% |
| AAP240726P00077000 | 2024-06-11 12:10PM EDT | 2024-07-26 | 13.65 | 12.15 | 14.15 | 0.00 | - | - | 1 | 46.29% |
© 2024 Yahoo. All rights reserved.