Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,683.82 +357.86 (+0.53%) CMC Crypto 200
1,426.40 -2.17 (-0.15%)
Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240607C00076000 | 2024-05-31 10:52AM EDT | 2024-06-07 | 0.17 | 0.17 | 0.42 | +0.15 | +750.00% | 25 | 118 | 51.76% |
| AAP240614C00076000 | 2024-05-30 11:33AM EDT | 2024-06-14 | 0.53 | 0.47 | 0.60 | +0.27 | +103.85% | 3 | 1 | 41.55% |
| AAP240621C00076000 | 2024-05-30 12:01PM EDT | 2024-06-21 | 0.30 | 0.71 | 0.87 | 0.00 | - | 15 | 38 | 39.38% |
| AAP240628C00076000 | 2024-05-31 9:46AM EDT | 2024-06-28 | 0.75 | 0.99 | 1.43 | +0.25 | +50.00% | 5 | 17 | 42.90% |
| AAP240705C00076000 | 2024-05-30 1:29PM EDT | 2024-07-05 | 0.72 | 1.20 | 1.61 | 0.00 | - | 7 | 7 | 40.75% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240607P00076000 | 2024-05-28 1:17PM EDT | 2024-06-07 | 7.55 | 5.05 | 6.00 | 0.00 | - | 4 | 4 | 60.25% |
| AAP240628P00076000 | 2024-05-28 10:08AM EDT | 2024-06-28 | 8.36 | 4.30 | 8.00 | 0.00 | - | 1 | 1 | 60.06% |
© 2024 Yahoo. All rights reserved.