Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,743.75 +316.25 (+0.47%) CMC Crypto 200
1,426.38 -2.19 (-0.15%)
Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240607C00074000 | 2024-05-31 1:07PM EDT | 2024-06-07 | 0.36 | 0.37 | 0.54 | +0.22 | +157.14% | 3 | 16 | 43.16% |
| AAP240614C00074000 | 2024-05-31 3:16PM EDT | 2024-06-14 | 0.85 | 0.85 | 1.08 | +0.44 | +107.32% | 10 | 24 | 42.38% |
| AAP240621C00074000 | 2024-05-29 11:45AM EDT | 2024-06-21 | 0.42 | 1.12 | 1.47 | 0.00 | - | 10 | 40 | 41.07% |
| AAP240628C00074000 | 2024-05-30 10:01AM EDT | 2024-06-28 | 0.90 | 1.30 | 2.45 | 0.00 | - | 1 | 1 | 48.88% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240607P00074000 | 2024-05-29 9:56AM EDT | 2024-06-07 | 9.35 | 2.93 | 4.15 | 0.00 | - | 1 | 8 | 51.22% |
| AAP240614P00074000 | 2024-05-29 12:24PM EDT | 2024-06-14 | 10.71 | 3.15 | 4.60 | 0.00 | - | 10 | 11 | 45.68% |
| AAP240621P00074000 | 2024-05-20 10:01AM EDT | 2024-06-21 | 5.85 | 3.55 | 5.00 | 0.00 | - | - | 4 | 43.80% |
© 2024 Yahoo. All rights reserved.