Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,651.95 +519.50 (+0.77%) CMC Crypto 200
1,425.62 -2.94 (-0.21%)
Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240607C00073000 | 2024-05-31 3:54PM EDT | 2024-06-07 | 0.62 | 0.55 | 0.75 | +0.41 | +195.24% | 89 | 21 | 42.14% |
| AAP240614C00073000 | 2024-05-31 2:44PM EDT | 2024-06-14 | 0.93 | 1.11 | 1.40 | +0.39 | +72.22% | 4 | 6 | 42.73% |
| AAP240621C00073000 | 2024-05-31 12:59PM EDT | 2024-06-21 | 1.26 | 1.38 | 1.66 | +0.52 | +70.27% | 64 | 80 | 38.97% |
| AAP240628C00073000 | 2024-05-30 1:19PM EDT | 2024-06-28 | 1.03 | 1.82 | 2.34 | 0.00 | - | 2 | 5 | 42.75% |
| AAP240705C00073000 | 2024-05-28 10:23AM EDT | 2024-07-05 | 4.96 | 2.08 | 2.47 | 0.00 | - | 6 | 9 | 39.75% |
| AAP240712C00073000 | 2024-05-30 2:31PM EDT | 2024-07-12 | 1.17 | 2.32 | 3.60 | 0.00 | - | 1 | 1 | 48.27% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240607P00073000 | 2024-05-28 1:18PM EDT | 2024-06-07 | 5.65 | 2.82 | 3.20 | 0.00 | - | 4 | 4 | 44.78% |
| AAP240614P00073000 | 2024-05-28 10:51AM EDT | 2024-06-14 | 6.01 | 2.92 | 3.70 | 0.00 | - | 2 | 4 | 41.60% |
| AAP240621P00073000 | 2024-05-29 2:34PM EDT | 2024-06-21 | 10.10 | 2.96 | 4.80 | 0.00 | - | 26 | 79 | 50.88% |
© 2024 Yahoo. All rights reserved.