Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,631.00 +339.09 (+0.50%) CMC Crypto 200
1,423.64 -4.93 (-0.34%)
Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240719C00072500 | 2024-05-31 1:39PM EDT | 2024-07-19 | 2.67 | 3.05 | 3.20 | +1.02 | +61.82% | 41 | 81 | 38.87% |
| AAP241220C00072500 | 2024-05-30 3:33PM EDT | 2024-12-20 | 7.30 | 9.30 | 10.60 | 0.00 | - | 1 | 12 | 51.28% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240719P00072500 | 2024-05-31 12:11PM EDT | 2024-07-19 | 5.52 | 4.65 | 4.85 | -1.71 | -23.65% | 36 | 56 | 36.82% |
| AAP241220P00072500 | 2024-05-02 11:43AM EDT | 2024-12-20 | 9.90 | 9.75 | 10.05 | 0.00 | - | 1 | 2 | 42.88% |
© 2024 Yahoo. All rights reserved.