Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,192.05 -52.43 (-0.08%) CMC Crypto 200
1,374.32 -43.56 (-3.07%)
Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621C00072000 | 2024-06-13 3:00PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.23 | 0.00 | - | 5 | 82 | 61.91% |
| AAP240628C00072000 | 2024-06-14 3:39PM EDT | 2024-06-28 | 0.12 | 0.09 | 0.33 | -0.05 | -29.41% | 1 | 30 | 53.03% |
| AAP240705C00072000 | 2024-05-29 10:48AM EDT | 2024-07-05 | 0.09 | 0.19 | 0.31 | -1.41 | -94.00% | 3 | 1 | 42.09% |
| AAP240712C00072000 | 2024-06-14 3:40PM EDT | 2024-07-12 | 0.38 | 0.32 | 0.49 | -0.27 | -41.54% | 1 | 2 | 41.31% |
| AAP240726C00072000 | 2024-06-12 9:51AM EDT | 2024-07-26 | 0.64 | 0.57 | 1.26 | -0.64 | -50.00% | 1 | 1 | 46.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621P00072000 | 2024-06-04 1:54PM EDT | 2024-06-21 | 6.96 | 8.30 | 8.95 | 0.00 | - | 2 | 48 | 51.17% |
| AAP240628P00072000 | 2024-05-17 10:09AM EDT | 2024-06-28 | 5.34 | 8.40 | 9.55 | 0.00 | - | 8 | 4 | 55.81% |
| AAP240705P00072000 | 2024-06-10 3:44PM EDT | 2024-07-05 | 9.02 | 7.75 | 9.00 | 0.00 | - | - | 2 | 45.80% |
© 2024 Yahoo. All rights reserved.