Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,736.45 +422.12 (+0.63%) CMC Crypto 200
1,426.04 -2.53 (-0.18%)
Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240607C00071000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 1.26 | 1.26 | 1.39 | +0.89 | +240.54% | 154 | 143 | 39.94% |
| AAP240614C00071000 | 2024-05-31 3:52PM EDT | 2024-06-14 | 1.89 | 1.88 | 2.15 | +0.95 | +101.06% | 7 | 8 | 42.04% |
| AAP240621C00071000 | 2024-05-31 2:35PM EDT | 2024-06-21 | 1.84 | 2.26 | 2.48 | +0.65 | +54.62% | 40 | 92 | 39.21% |
| AAP240628C00071000 | 2024-05-30 3:57PM EDT | 2024-06-28 | 1.38 | 2.67 | 3.35 | 0.00 | - | 2 | 23 | 45.09% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240607P00071000 | 2024-05-31 2:55PM EDT | 2024-06-07 | 2.05 | 1.62 | 1.76 | -6.12 | -74.91% | 41 | 100 | 40.23% |
| AAP240614P00071000 | 2024-05-31 9:49AM EDT | 2024-06-14 | 3.60 | 2.04 | 2.40 | -4.88 | -57.55% | 2 | 10 | 40.04% |
| AAP240621P00071000 | 2024-05-31 2:34PM EDT | 2024-06-21 | 3.20 | 2.48 | 2.65 | -5.61 | -63.68% | 11 | 127 | 36.40% |
| AAP240628P00071000 | 2024-05-29 10:31AM EDT | 2024-06-28 | 5.61 | 2.68 | 3.80 | 0.00 | - | 6 | 5 | 46.27% |
© 2024 Yahoo. All rights reserved.