Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,281.55 -726.22 (-1.08%) CMC Crypto 200
1,403.79 -14.08 (-0.99%)
Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621C00069000 | 2024-06-14 3:34PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.11 | -0.02 | -18.18% | 1 | 718 | 40.63% |
| AAP240628C00069000 | 2024-06-14 2:25PM EDT | 2024-06-28 | 0.24 | 0.10 | 0.37 | -0.28 | -53.85% | 1 | 15 | 39.94% |
| AAP240705C00069000 | 2024-06-13 11:39AM EDT | 2024-07-05 | 0.61 | 0.47 | 1.08 | 0.00 | - | 1 | 18 | 49.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621P00069000 | 2024-06-04 2:23PM EDT | 2024-06-21 | 4.06 | 5.40 | 6.20 | 0.00 | - | 235 | 500 | 67.58% |
| AAP240628P00069000 | 2024-06-07 2:10PM EDT | 2024-06-28 | 5.55 | 5.00 | 6.50 | 0.00 | - | 2 | 4 | 56.01% |
| AAP240705P00069000 | 2024-06-05 3:53PM EDT | 2024-07-05 | 4.75 | 5.25 | 6.45 | 0.00 | - | 2 | 2 | 44.65% |
© 2024 Yahoo. All rights reserved.