Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,693.93 +429.37 (+0.64%) CMC Crypto 200
1,423.70 -4.86 (-0.34%)
Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240607C00068000 | 2024-05-31 3:54PM EDT | 2024-06-07 | 2.94 | 2.81 | 4.05 | +2.04 | +226.67% | 37 | 895 | 65.63% |
| AAP240614C00068000 | 2024-05-30 3:51PM EDT | 2024-06-14 | 1.64 | 2.92 | 4.50 | 0.00 | - | 16 | 26 | 55.37% |
| AAP240621C00068000 | 2024-05-31 1:32PM EDT | 2024-06-21 | 3.35 | 2.99 | 4.60 | +1.12 | +50.22% | 25 | 10 | 46.80% |
| AAP240628C00068000 | 2024-05-31 11:37AM EDT | 2024-06-28 | 3.90 | 4.35 | 5.60 | +1.49 | +61.83% | 6 | 43 | 54.20% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240607P00068000 | 2024-05-31 3:07PM EDT | 2024-06-07 | 0.72 | 0.47 | 0.61 | -1.42 | -66.36% | 44 | 36 | 41.65% |
| AAP240614P00068000 | 2024-05-31 9:48AM EDT | 2024-06-14 | 1.99 | 0.80 | 1.23 | -1.13 | -36.22% | 2 | 21 | 42.75% |
| AAP240621P00068000 | 2024-05-31 1:52PM EDT | 2024-06-21 | 1.79 | 0.04 | 1.65 | -1.12 | -38.49% | 32 | 73 | 41.82% |
| AAP240628P00068000 | 2024-05-30 2:32PM EDT | 2024-06-28 | 3.40 | 1.40 | 2.05 | 0.00 | - | 9 | 11 | 41.80% |
| AAP240705P00068000 | 2024-05-28 11:09AM EDT | 2024-07-05 | 4.47 | 1.43 | 2.18 | 0.00 | - | 1 | 1 | 38.97% |
© 2024 Yahoo. All rights reserved.