Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,483.21 +9.98 (+0.18%) Dow
38,814.88 +36.78 (+0.09%) Nasdaq
17,866.96 +9.94 (+0.06%) Bitcoin USD
64,545.38 -741.88 (-1.14%) CMC Crypto 200
1,348.15 -41.25 (-2.97%)
Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:67.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240719C00067500 | 2024-06-17 1:31PM EDT | 2024-07-19 | 1.93 | 1.69 | 1.87 | 0.00 | - | 6 | 720 | 40.21% |
| AAP240816C00067500 | 2024-06-17 12:59PM EDT | 2024-08-16 | 3.28 | 2.88 | 3.20 | 0.00 | - | 5 | 163 | 42.48% |
| AAP240920C00067500 | 2024-06-11 10:21AM EDT | 2024-09-20 | 4.40 | 4.85 | 5.10 | 0.00 | - | 1 | 36 | 48.33% |
| AAP241220C00067500 | 2024-06-14 9:48AM EDT | 2024-12-20 | 6.50 | 7.40 | 8.75 | 0.00 | - | 1 | 3 | 50.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240719P00067500 | 2024-06-17 11:11AM EDT | 2024-07-19 | 5.20 | 4.50 | 4.75 | 0.00 | - | 16 | 246 | 38.97% |
| AAP240816P00067500 | 2024-06-17 3:28PM EDT | 2024-08-16 | 5.95 | 5.60 | 5.95 | +0.10 | +1.71% | 1 | 159 | 40.36% |
| AAP240920P00067500 | 2024-05-31 11:25AM EDT | 2024-09-20 | 5.40 | 7.20 | 7.50 | 0.00 | - | 3 | 176 | 43.99% |
| AAP241220P00067500 | 2024-06-17 3:29PM EDT | 2024-12-20 | 9.50 | 9.35 | 9.70 | 0.00 | - | 21 | 50 | 43.43% |
© 2024 Yahoo. All rights reserved.