Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,636.77 +496.47 (+0.74%) CMC Crypto 200
1,423.50 -5.07 (-0.35%)
Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240607C00067000 | 2024-05-31 3:38PM EDT | 2024-06-07 | 3.30 | 3.60 | 5.05 | +1.82 | +122.97% | 24 | 68 | 52.64% |
| AAP240614C00067000 | 2024-05-30 12:43PM EDT | 2024-06-14 | 2.02 | 4.30 | 5.85 | 0.00 | - | 15 | 25 | 53.96% |
| AAP240621C00067000 | 2024-05-31 2:55PM EDT | 2024-06-21 | 4.35 | 3.70 | 5.45 | +1.71 | +64.77% | 4 | 28 | 50.42% |
| AAP240628C00067000 | 2024-05-30 3:32PM EDT | 2024-06-28 | 2.65 | 5.00 | 6.45 | 0.00 | - | 33 | 34 | 57.84% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240607P00067000 | 2024-05-31 3:01PM EDT | 2024-06-07 | 0.45 | 0.19 | 0.41 | -1.11 | -71.15% | 25 | 136 | 42.58% |
| AAP240614P00067000 | 2024-05-31 3:46PM EDT | 2024-06-14 | 0.88 | 0.54 | 0.87 | -1.10 | -55.56% | 1 | 5 | 41.55% |
| AAP240621P00067000 | 2024-05-31 3:29PM EDT | 2024-06-21 | 1.10 | 0.41 | 1.14 | -1.28 | -53.78% | 10 | 142 | 38.87% |
| AAP240628P00067000 | 2024-05-30 2:16PM EDT | 2024-06-28 | 2.93 | 1.13 | 1.59 | 0.00 | - | 35 | 40 | 40.45% |
| AAP240705P00067000 | 2024-05-30 10:46AM EDT | 2024-07-05 | 3.30 | 0.87 | 2.28 | 0.00 | - | 1 | 2 | 45.07% |
© 2024 Yahoo. All rights reserved.