Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,702.43 +413.41 (+0.61%) CMC Crypto 200
1,424.94 -3.62 (-0.25%)
Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240607C00066000 | 2024-05-31 3:52PM EDT | 2024-06-07 | 4.53 | 3.80 | 6.15 | +2.66 | +142.25% | 38 | 105 | 88.28% |
| AAP240614C00066000 | 2024-05-31 3:50PM EDT | 2024-06-14 | 5.00 | 5.00 | 5.95 | +2.25 | +81.82% | 3 | 4 | 57.96% |
| AAP240621C00066000 | 2024-05-31 2:41PM EDT | 2024-06-21 | 4.73 | 5.40 | 6.00 | +1.73 | +57.67% | 21 | 189 | 48.24% |
| AAP240628C00066000 | 2024-05-30 3:32PM EDT | 2024-06-28 | 4.60 | 5.70 | 7.75 | +1.45 | +46.03% | 20 | 45 | 52.81% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240607P00066000 | 2024-05-31 12:57PM EDT | 2024-06-07 | 0.28 | 0.01 | 0.26 | -0.84 | -75.00% | 13 | 69 | 43.16% |
| AAP240614P00066000 | 2024-05-31 3:44PM EDT | 2024-06-14 | 0.62 | 0.52 | 0.64 | -3.08 | -83.24% | 10 | 10 | 41.90% |
| AAP240621P00066000 | 2024-05-30 3:59PM EDT | 2024-06-21 | 1.95 | 0.54 | 0.96 | 0.00 | - | 48 | 69 | 40.72% |
| AAP240628P00066000 | 2024-05-30 3:32PM EDT | 2024-06-28 | 2.64 | 0.68 | 1.25 | 0.00 | - | 17 | 16 | 40.04% |
© 2024 Yahoo. All rights reserved.