Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,119.42 +767.96 (+1.18%) CMC Crypto 200
1,404.63 -13.24 (-0.93%)
Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621C00065000 | 2024-06-14 3:45PM EDT | 2024-06-21 | 0.58 | 0.54 | 0.63 | -0.01 | -1.69% | 120 | 730 | 35.69% |
| AAP240628C00065000 | 2024-06-14 3:47PM EDT | 2024-06-28 | 1.16 | 0.94 | 1.25 | -0.22 | -15.94% | 43 | 20 | 38.65% |
| AAP240705C00065000 | 2024-06-13 2:30PM EDT | 2024-07-05 | 1.70 | 1.14 | 2.14 | 0.00 | - | 2 | 5 | 46.58% |
| AAP240712C00065000 | 2024-06-12 10:20AM EDT | 2024-07-12 | 2.00 | 1.61 | 2.38 | -1.15 | -36.51% | 1 | 13 | 43.80% |
| AAP240719C00065000 | 2024-06-14 3:02PM EDT | 2024-07-19 | 2.13 | 2.23 | 2.34 | -0.19 | -8.19% | 44 | 602 | 38.67% |
| AAP240726C00065000 | 2024-06-10 9:55AM EDT | 2024-07-26 | 1.66 | 2.01 | 2.79 | -1.04 | -38.52% | 1 | 3 | 40.58% |
| AAP240816C00065000 | 2024-06-14 1:53PM EDT | 2024-08-16 | 3.15 | 3.55 | 3.75 | -0.55 | -14.86% | 2 | 70 | 42.30% |
| AAP240920C00065000 | 2024-06-14 11:13AM EDT | 2024-09-20 | 4.53 | 5.45 | 5.65 | -0.87 | -16.11% | 3 | 82 | 48.41% |
| AAP241018C00065000 | 2024-06-12 11:18AM EDT | 2024-10-18 | 7.65 | 6.15 | 6.30 | 0.00 | - | 1 | 158 | 47.07% |
| AAP241220C00065000 | 2024-06-05 1:32PM EDT | 2024-12-20 | 8.98 | 7.15 | 8.30 | 0.00 | - | 3 | 4 | 49.45% |
| AAP250117C00065000 | 2024-06-14 3:57PM EDT | 2025-01-17 | 8.70 | 8.50 | 8.80 | -0.20 | -2.25% | 2 | 464 | 48.73% |
| AAP260116C00065000 | 2024-06-11 10:46AM EDT | 2026-01-16 | 15.05 | 13.70 | 15.25 | 0.00 | - | 4 | 53 | 50.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621P00065000 | 2024-06-14 3:05PM EDT | 2024-06-21 | 2.37 | 1.88 | 2.21 | +0.43 | +22.16% | 49 | 1,955 | 35.69% |
| AAP240628P00065000 | 2024-06-14 2:38PM EDT | 2024-06-28 | 3.09 | 2.57 | 2.91 | +0.89 | +40.45% | 25 | 46 | 40.33% |
| AAP240705P00065000 | 2024-06-14 12:35PM EDT | 2024-07-05 | 4.05 | 2.79 | 3.60 | +2.35 | +138.24% | 20 | 141 | 44.58% |
| AAP240712P00065000 | 2024-06-04 10:28AM EDT | 2024-07-12 | 3.07 | 3.25 | 4.10 | 0.00 | - | 1 | 1 | 45.83% |
| AAP240719P00065000 | 2024-06-14 10:05AM EDT | 2024-07-19 | 5.09 | 3.70 | 3.90 | +1.44 | +39.45% | 4 | 3,502 | 38.43% |
| AAP240816P00065000 | 2024-06-14 10:00AM EDT | 2024-08-16 | 5.92 | 4.80 | 5.00 | +1.27 | +27.31% | 4 | 11,967 | 39.16% |
| AAP240920P00065000 | 2024-06-14 3:41PM EDT | 2024-09-20 | 6.60 | 6.45 | 6.60 | +0.50 | +8.20% | 12 | 207 | 43.62% |
| AAP241018P00065000 | 2024-06-11 12:19PM EDT | 2024-10-18 | 7.18 | 7.00 | 7.20 | 0.00 | - | 4 | 143 | 42.51% |
| AAP241220P00065000 | 2024-06-10 10:27AM EDT | 2024-12-20 | 8.88 | 7.80 | 8.70 | 0.00 | - | 11 | 14 | 42.96% |
| AAP250117P00065000 | 2024-06-11 12:21PM EDT | 2025-01-17 | 9.05 | 8.80 | 9.15 | 0.00 | - | 19 | 579 | 42.41% |
| AAP260116P00065000 | 2024-05-29 2:44PM EDT | 2026-01-16 | 13.71 | 13.15 | 13.65 | 0.00 | - | 5 | 280 | 40.19% |
© 2024 Yahoo. All rights reserved.