Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,620.26 +364.95 (+0.54%) CMC Crypto 200
1,423.81 -4.76 (-0.33%)
Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240607C00064000 | 2024-05-30 1:37PM EDT | 2024-06-07 | 5.35 | 6.30 | 6.85 | +1.45 | +37.18% | 1 | 470 | 53.42% |
| AAP240621C00064000 | 2024-05-31 3:47PM EDT | 2024-06-21 | 7.00 | 7.05 | 7.55 | +2.90 | +70.73% | 1 | 151 | 49.56% |
| AAP240628C00064000 | 2024-05-31 2:55PM EDT | 2024-06-28 | 7.00 | 5.90 | 8.75 | +2.70 | +62.79% | 6 | 6 | 63.35% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240607P00064000 | 2024-05-30 3:17PM EDT | 2024-06-07 | 0.59 | 0.05 | 0.13 | 0.00 | - | 72 | 91 | 47.56% |
| AAP240614P00064000 | 2024-05-29 11:29AM EDT | 2024-06-14 | 1.53 | 0.07 | 0.31 | 0.00 | - | 5 | 8 | 41.99% |
| AAP240621P00064000 | 2024-05-31 3:47PM EDT | 2024-06-21 | 0.50 | 0.23 | 0.61 | -1.04 | -67.53% | 2 | 38 | 42.63% |
| AAP240628P00064000 | 2024-05-30 12:11PM EDT | 2024-06-28 | 1.92 | 0.44 | 0.87 | 0.00 | - | 4 | 8 | 42.16% |
© 2024 Yahoo. All rights reserved.