Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,639.40 +539.82 (+0.80%) CMC Crypto 200
1,423.60 -4.97 (-0.35%)
Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240607C00063000 | 2024-05-30 10:30AM EDT | 2024-06-07 | 3.45 | 7.35 | 8.75 | 0.00 | - | 9 | 144 | 71.78% |
| AAP240614C00063000 | 2024-05-30 11:56AM EDT | 2024-06-14 | 4.25 | 7.50 | 8.15 | 0.00 | - | 3 | 201 | 54.30% |
| AAP240621C00063000 | 2024-05-30 11:46AM EDT | 2024-06-21 | 4.80 | 7.55 | 8.70 | 0.00 | - | 17 | 38 | 57.76% |
| AAP240628C00063000 | 2024-05-30 9:58AM EDT | 2024-06-28 | 4.80 | 7.40 | 8.90 | 0.00 | - | 6 | 6 | 53.76% |
| AAP240705C00063000 | 2024-05-30 1:20PM EDT | 2024-07-05 | 5.60 | 7.85 | 10.55 | 0.00 | - | 2 | 1 | 52.88% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240607P00063000 | 2024-05-31 3:55PM EDT | 2024-06-07 | 0.08 | 0.03 | 0.14 | -0.17 | -68.00% | 19 | 70 | 54.30% |
| AAP240614P00063000 | 2024-05-31 3:45PM EDT | 2024-06-14 | 0.26 | 0.16 | 0.28 | -0.64 | -71.11% | 2 | 136 | 45.51% |
| AAP240621P00063000 | 2024-05-30 1:51PM EDT | 2024-06-21 | 0.83 | 0.20 | 1.41 | 0.00 | - | 35 | 45 | 51.95% |
| AAP240628P00063000 | 2024-05-30 11:52AM EDT | 2024-06-28 | 1.52 | 0.16 | 1.66 | 0.00 | - | 4 | 27 | 60.84% |
| AAP240705P00063000 | 2024-05-29 1:44PM EDT | 2024-07-05 | 2.96 | 0.56 | 1.95 | 0.00 | - | 1 | 1 | 58.79% |
© 2024 Yahoo. All rights reserved.