Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,483.27 +10.04 (+0.18%) Dow
38,798.54 +20.44 (+0.05%) Nasdaq
17,874.05 +17.03 (+0.10%) Bitcoin USD
64,581.65 -731.05 (-1.12%) CMC Crypto 200
1,346.85 -42.55 (-3.06%)
Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:62.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621C00062500 | 2024-06-17 2:14PM EDT | 2024-06-21 | 2.58 | 2.03 | 2.56 | 0.00 | - | 2 | 152 | 45.90% |
| AAP240719C00062500 | 2024-06-17 2:42PM EDT | 2024-07-19 | 3.95 | 3.85 | 4.10 | 0.00 | - | 11 | 230 | 38.89% |
| AAP240816C00062500 | 2024-06-14 10:31AM EDT | 2024-08-16 | 3.50 | 5.10 | 5.65 | 0.00 | - | 1 | 398 | 43.93% |
| AAP240920C00062500 | 2024-06-03 1:35PM EDT | 2024-09-20 | 9.30 | 7.25 | 7.55 | 0.00 | - | 86 | 88 | 49.88% |
| AAP250117C00062500 | 2024-06-17 3:12PM EDT | 2025-01-17 | 10.10 | 10.15 | 10.60 | 0.00 | - | 5 | 161 | 49.23% |
| AAP260116C00062500 | 2024-06-17 2:36PM EDT | 2026-01-16 | 16.77 | 16.45 | 17.35 | 0.00 | - | 1 | 18 | 50.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621P00062500 | 2024-06-17 3:56PM EDT | 2024-06-21 | 0.44 | 0.27 | 0.38 | 0.00 | - | 537 | 1,624 | 42.97% |
| AAP240719P00062500 | 2024-06-17 3:22PM EDT | 2024-07-19 | 2.19 | 2.06 | 2.18 | 0.00 | - | 14 | 439 | 41.68% |
| AAP240816P00062500 | 2024-06-17 12:31PM EDT | 2024-08-16 | 3.01 | 2.76 | 3.55 | 0.00 | - | 7 | 753 | 44.14% |
| AAP240920P00062500 | 2024-06-17 10:40AM EDT | 2024-09-20 | 4.80 | 4.70 | 5.00 | -0.50 | -9.43% | 1 | 610 | 46.51% |
| AAP250117P00062500 | 2024-06-11 2:07PM EDT | 2025-01-17 | 7.65 | 7.20 | 7.50 | 0.00 | - | 58 | 667 | 44.09% |
| AAP260116P00062500 | 2024-06-14 1:41PM EDT | 2026-01-16 | 12.50 | 11.30 | 14.40 | 0.00 | - | 2 | 4 | 49.18% |
© 2024 Yahoo. All rights reserved.