Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,602.73 +318.52 (+0.47%) CMC Crypto 200
1,422.91 -5.65 (-0.40%)
Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240607C00060000 | 2024-05-31 3:35PM EDT | 2024-06-07 | 9.60 | 10.00 | 11.65 | +3.40 | +54.84% | 2 | 15 | 76.56% |
| AAP240621C00060000 | 2024-05-29 1:30PM EDT | 2024-06-21 | 5.00 | 10.50 | 11.50 | 0.00 | - | 3 | 515 | 51.90% |
| AAP240719C00060000 | 2024-05-30 11:20AM EDT | 2024-07-19 | 8.37 | 11.35 | 12.05 | 0.00 | - | 10 | 20 | 53.00% |
| AAP240816C00060000 | 2024-05-31 10:03AM EDT | 2024-08-16 | 10.50 | 12.05 | 12.95 | +2.20 | +26.51% | 1 | 7 | 52.37% |
| AAP240920C00060000 | 2024-05-29 10:05AM EDT | 2024-09-20 | 10.46 | 13.65 | 14.60 | 0.00 | - | 2 | 18 | 53.35% |
| AAP241018C00060000 | 2024-05-29 10:31AM EDT | 2024-10-18 | 11.85 | 14.20 | 14.95 | 0.00 | - | 4 | 10 | 50.98% |
| AAP241220C00060000 | 2024-05-29 2:13PM EDT | 2024-12-20 | 10.70 | 16.05 | 17.25 | 0.00 | - | 1 | 8 | 54.42% |
| AAP250117C00060000 | 2024-05-30 1:50PM EDT | 2025-01-17 | 14.10 | 15.65 | 17.25 | 0.00 | - | 1 | 393 | 54.21% |
| AAP260116C00060000 | 2024-05-29 9:31AM EDT | 2026-01-16 | 19.95 | 22.45 | 23.50 | 0.00 | - | 1 | 73 | 52.56% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240607P00060000 | 2024-05-31 1:40PM EDT | 2024-06-07 | 0.09 | 0.01 | 0.07 | -0.06 | -40.00% | 266 | 120 | 57.81% |
| AAP240614P00060000 | 2024-05-31 11:53AM EDT | 2024-06-14 | 0.13 | 0.01 | 0.18 | -0.21 | -61.76% | 1 | 8 | 53.91% |
| AAP240621P00060000 | 2024-05-31 3:22PM EDT | 2024-06-21 | 0.16 | 0.13 | 0.19 | -0.21 | -56.76% | 154 | 2,602 | 44.53% |
| AAP240628P00060000 | 2024-05-31 3:59PM EDT | 2024-06-28 | 0.38 | 0.04 | 0.57 | -0.18 | -32.14% | 7 | 30 | 51.17% |
| AAP240705P00060000 | 2024-05-30 2:50PM EDT | 2024-07-05 | 0.89 | 0.00 | 1.47 | 0.00 | - | 5 | 8 | 63.77% |
| AAP240712P00060000 | 2024-05-30 2:01PM EDT | 2024-07-12 | 0.94 | 0.18 | 2.20 | 0.00 | - | 2 | 2 | 53.59% |
| AAP240719P00060000 | 2024-05-31 3:55PM EDT | 2024-07-19 | 0.70 | 0.45 | 0.92 | -0.53 | -43.09% | 5 | 441 | 45.19% |
| AAP240816P00060000 | 2024-05-31 10:06AM EDT | 2024-08-16 | 1.69 | 1.04 | 1.53 | -0.66 | -28.09% | 76 | 1,474 | 43.70% |
| AAP240920P00060000 | 2024-05-30 11:43AM EDT | 2024-09-20 | 3.50 | 2.38 | 2.83 | 0.00 | - | 1 | 2,308 | 47.93% |
| AAP241018P00060000 | 2024-05-29 3:28PM EDT | 2024-10-18 | 5.20 | 2.78 | 3.15 | 0.00 | - | 20 | 2,019 | 45.26% |
| AAP241220P00060000 | 2024-05-29 3:44PM EDT | 2024-12-20 | 6.50 | 3.55 | 4.60 | 0.00 | - | 39 | 48 | 46.29% |
| AAP250117P00060000 | 2024-05-31 3:22PM EDT | 2025-01-17 | 4.95 | 4.60 | 4.85 | -0.95 | -16.10% | 20 | 1,366 | 44.76% |
| AAP260116P00060000 | 2024-05-08 11:57AM EDT | 2026-01-16 | 8.80 | 8.00 | 9.40 | 0.00 | - | 5 | 14 | 42.98% |
© 2024 Yahoo. All rights reserved.