Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,482.55 +9.32 (+0.17%) Dow
38,802.49 +24.39 (+0.06%) Nasdaq
17,867.28 +10.26 (+0.06%) Bitcoin USD
64,780.69 -523.29 (-0.80%) CMC Crypto 200
1,346.85 -42.55 (-3.06%)
Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:57.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621C00057500 | 2024-05-29 10:54AM EDT | 2024-06-21 | 8.50 | 5.75 | 7.50 | 0.00 | - | 2 | 72 | 86.91% |
| AAP240920C00057500 | 2024-06-14 10:11AM EDT | 2024-09-20 | 8.10 | 10.10 | 11.20 | 0.00 | - | 11 | 139 | 51.49% |
| AAP250117C00057500 | 2024-06-04 3:37PM EDT | 2025-01-17 | 14.15 | 13.05 | 13.50 | 0.00 | - | 3 | 114 | 50.90% |
| AAP260116C00057500 | 2024-05-29 3:57PM EDT | 2026-01-16 | 18.25 | 18.65 | 19.60 | 0.00 | - | 16 | 20 | 50.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621P00057500 | 2024-06-17 3:50PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.09 | 0.00 | - | 30 | 748 | 61.33% |
| AAP240719P00057500 | 2024-06-17 12:37PM EDT | 2024-07-19 | 0.68 | 0.68 | 0.77 | 0.00 | - | 6 | 102 | 43.77% |
| AAP240816P00057500 | 2024-06-17 12:31PM EDT | 2024-08-16 | 1.41 | 1.41 | 1.71 | 0.00 | - | 5 | 118 | 44.82% |
| AAP240920P00057500 | 2024-06-14 3:45PM EDT | 2024-09-20 | 3.22 | 2.80 | 3.05 | 0.00 | - | 20 | 173 | 48.34% |
| AAP250117P00057500 | 2024-06-10 12:56PM EDT | 2025-01-17 | 5.50 | 5.10 | 5.30 | 0.00 | - | 37 | 936 | 45.46% |
| AAP260116P00057500 | 2024-06-11 12:54PM EDT | 2026-01-16 | 9.80 | 9.05 | 9.75 | 0.00 | - | 2 | 15 | 43.13% |
© 2024 Yahoo. All rights reserved.