Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,100.91 +57.50 (+0.09%) CMC Crypto 200
1,404.03 -13.84 (-0.98%)
Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621C00055000 | 2024-06-13 3:51PM EDT | 2024-06-21 | 8.96 | 8.25 | 8.80 | 0.00 | - | 1 | 138 | 67.19% |
| AAP240705C00055000 | 2024-06-05 12:20PM EDT | 2024-07-05 | 9.90 | 7.85 | 9.25 | 0.00 | - | - | 1 | 64.65% |
| AAP240719C00055000 | 2024-06-05 10:23AM EDT | 2024-07-19 | 10.25 | 8.25 | 9.25 | 0.00 | - | 1 | 10 | 49.56% |
| AAP240816C00055000 | 2024-05-31 10:23AM EDT | 2024-08-16 | 15.50 | 9.65 | 10.30 | 0.00 | - | 1 | 11 | 51.56% |
| AAP240920C00055000 | 2024-06-14 1:22PM EDT | 2024-09-20 | 10.45 | 10.40 | 11.50 | -2.82 | -21.25% | 4 | 21 | 53.08% |
| AAP241018C00055000 | 2024-05-30 12:03PM EDT | 2024-10-18 | 14.00 | 11.75 | 12.05 | 0.00 | - | 1 | 36 | 50.07% |
| AAP241220C00055000 | 2024-06-14 9:59AM EDT | 2024-12-20 | 12.30 | 12.65 | 13.75 | -1.46 | -10.61% | 2 | 1 | 52.98% |
| AAP250117C00055000 | 2024-06-14 2:39PM EDT | 2025-01-17 | 13.45 | 13.75 | 15.95 | -1.65 | -10.93% | 1 | 207 | 56.02% |
| AAP260116C00055000 | 2024-05-29 10:16AM EDT | 2026-01-16 | 21.96 | 19.20 | 20.10 | 0.00 | - | 1 | 33 | 51.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621P00055000 | 2024-06-14 2:02PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.06 | +0.03 | +100.00% | 4 | 626 | 59.77% |
| AAP240628P00055000 | 2024-06-14 11:29AM EDT | 2024-06-28 | 0.21 | 0.06 | 0.14 | +0.01 | +5.00% | 20 | 85 | 48.63% |
| AAP240705P00055000 | 2024-06-10 2:33PM EDT | 2024-07-05 | 0.28 | 0.15 | 0.23 | 0.00 | - | 1 | 4 | 43.95% |
| AAP240712P00055000 | 2024-06-05 10:05AM EDT | 2024-07-12 | 0.51 | 0.25 | 0.45 | 0.00 | - | - | 7 | 45.41% |
| AAP240719P00055000 | 2024-06-14 12:07PM EDT | 2024-07-19 | 0.80 | 0.48 | 0.71 | +0.34 | +73.91% | 3 | 119 | 46.92% |
| AAP240816P00055000 | 2024-06-14 10:04AM EDT | 2024-08-16 | 1.60 | 0.86 | 1.47 | +0.25 | +18.52% | 21 | 428 | 46.12% |
| AAP240920P00055000 | 2024-06-11 2:20PM EDT | 2024-09-20 | 2.40 | 2.03 | 2.45 | 0.00 | - | 3 | 52 | 46.99% |
| AAP241018P00055000 | 2024-06-12 9:50AM EDT | 2024-10-18 | 2.31 | 2.80 | 2.89 | 0.00 | - | 3 | 291 | 45.17% |
| AAP241220P00055000 | 2024-06-14 12:06PM EDT | 2024-12-20 | 4.79 | 3.10 | 4.50 | +1.14 | +31.23% | 7 | 257 | 47.61% |
| AAP250117P00055000 | 2024-06-14 10:07AM EDT | 2025-01-17 | 5.00 | 4.35 | 5.35 | +0.70 | +16.28% | 2 | 1,063 | 49.56% |
| AAP260116P00055000 | 2024-06-12 11:53AM EDT | 2026-01-16 | 8.00 | 8.05 | 8.85 | 0.00 | - | 1 | 212 | 42.98% |
© 2024 Yahoo. All rights reserved.