Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,131.42 -850.77 (-1.31%) CMC Crypto 200
1,329.18 -31.15 (-2.29%)
Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621C00052500 | 2024-06-04 9:48AM EDT | 2024-06-21 | 13.80 | 11.00 | 15.30 | 0.00 | - | 2 | 41 | 544.92% |
| AAP240920C00052500 | 2024-06-04 3:30PM EDT | 2024-09-20 | 15.20 | 14.45 | 16.45 | 0.00 | - | 1 | 33 | 58.55% |
| AAP250117C00052500 | 2024-05-16 2:10PM EDT | 2025-01-17 | 26.30 | 15.45 | 16.65 | 0.00 | - | 7 | 223 | 47.31% |
| AAP260116C00052500 | 2023-12-28 11:32AM EDT | 2026-01-16 | 23.05 | 25.20 | 26.45 | 0.00 | - | 6 | 21 | 64.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621P00052500 | 2024-06-20 10:51AM EDT | 2024-06-21 | 0.01 | 0.00 | 1.27 | 0.00 | - | 4 | 352 | 361.72% |
| AAP240920P00052500 | 2024-06-21 2:48PM EDT | 2024-09-20 | 1.36 | 1.27 | 1.41 | -0.46 | -25.27% | 4 | 105 | 49.07% |
| AAP250117P00052500 | 2024-06-21 10:50AM EDT | 2025-01-17 | 3.10 | 3.10 | 3.20 | -0.35 | -10.14% | 5 | 127 | 46.02% |
| AAP260116P00052500 | 2024-06-12 11:54AM EDT | 2026-01-16 | 7.00 | 6.00 | 7.40 | 0.00 | - | 2 | 23 | 44.56% |
© 2024 Yahoo. All rights reserved.