Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,481.27 +8.04 (+0.15%) Dow
38,824.01 +45.91 (+0.12%) Nasdaq
17,853.58 -3.44 (-0.02%) Bitcoin USD
64,782.09 -313.68 (-0.48%) CMC Crypto 200
1,347.82 -41.59 (-3.00%)
Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621C00050000 | 2024-06-12 12:20PM EDT | 2024-06-21 | 16.10 | 13.95 | 15.80 | 0.00 | - | 10 | 223 | 196.29% |
| AAP240719C00050000 | 2024-06-14 10:29AM EDT | 2024-07-19 | 11.47 | 14.35 | 15.20 | 0.00 | - | 2 | 2 | 66.11% |
| AAP240816C00050000 | 2024-05-29 1:39PM EDT | 2024-08-16 | 14.21 | 13.10 | 17.30 | 0.00 | - | 1 | 2 | 57.54% |
| AAP240920C00050000 | 2024-06-12 9:42AM EDT | 2024-09-20 | 17.05 | 15.80 | 16.35 | 0.00 | - | 33 | 41 | 57.79% |
| AAP241018C00050000 | 2024-06-10 2:26PM EDT | 2024-10-18 | 15.65 | 15.45 | 16.85 | 0.00 | - | 1 | 40 | 51.61% |
| AAP250117C00050000 | 2024-06-14 3:24PM EDT | 2025-01-17 | 17.00 | 17.95 | 18.55 | 0.00 | - | 11 | 724 | 54.93% |
| AAP260116C00050000 | 2024-06-14 11:02AM EDT | 2026-01-16 | 20.57 | 22.80 | 23.60 | 0.00 | - | 2 | 60 | 53.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621P00050000 | 2024-06-17 12:48PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.16 | 0.00 | - | 20 | 951 | 126.56% |
| AAP240628P00050000 | 2024-06-17 1:30PM EDT | 2024-06-28 | 0.03 | 0.01 | 0.75 | 0.00 | - | 14 | 20 | 103.71% |
| AAP240705P00050000 | 2024-06-14 10:10AM EDT | 2024-07-05 | 0.18 | 0.01 | 1.00 | 0.00 | - | 2 | 3 | 87.30% |
| AAP240712P00050000 | 2024-06-06 1:16PM EDT | 2024-07-12 | 0.14 | 0.01 | 0.75 | 0.00 | - | - | 1 | 68.85% |
| AAP240719P00050000 | 2024-06-17 3:26PM EDT | 2024-07-19 | 0.15 | 0.08 | 0.34 | 0.00 | - | 5 | 35 | 53.13% |
| AAP240816P00050000 | 2024-06-14 10:31AM EDT | 2024-08-16 | 0.74 | 0.25 | 1.56 | 0.00 | - | 6 | 31 | 56.69% |
| AAP240920P00050000 | 2024-06-17 10:28AM EDT | 2024-09-20 | 1.30 | 1.07 | 1.27 | 0.00 | - | 1 | 374 | 50.46% |
| AAP241018P00050000 | 2024-06-18 9:30AM EDT | 2024-10-18 | 1.57 | 1.42 | 1.72 | -0.40 | -20.30% | 1 | 23 | 49.63% |
| AAP241220P00050000 | 2024-06-17 1:21PM EDT | 2024-12-20 | 2.49 | 2.40 | 2.90 | 0.00 | - | 3 | 49 | 50.39% |
| AAP250117P00050000 | 2024-06-17 11:47AM EDT | 2025-01-17 | 2.80 | 2.71 | 2.98 | 0.00 | - | 1 | 1,138 | 47.58% |
| AAP260116P00050000 | 2024-05-28 9:48AM EDT | 2026-01-16 | 5.90 | 6.15 | 6.75 | 0.00 | - | 4 | 491 | 44.82% |
© 2024 Yahoo. All rights reserved.