Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,483.12 +9.89 (+0.18%) Dow
38,813.90 +35.80 (+0.09%) Nasdaq
17,866.96 +9.94 (+0.06%) Bitcoin USD
64,545.38 -741.88 (-1.14%) CMC Crypto 200
1,348.15 -41.25 (-2.97%)
Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621C00047500 | 2024-06-12 12:18PM EDT | 2024-06-21 | 18.56 | 15.75 | 18.40 | 0.00 | - | 5 | 92 | 136.72% |
| AAP240920C00047500 | 2024-02-01 2:46PM EDT | 2024-09-20 | 25.10 | 24.50 | 25.25 | 0.00 | - | 4 | 70 | 133.64% |
| AAP250117C00047500 | 2024-03-07 4:55PM EDT | 2025-01-17 | 30.30 | 32.00 | 34.30 | 0.00 | - | 6 | 119 | 146.75% |
| AAP260116C00047500 | 2024-02-28 12:51PM EDT | 2026-01-16 | 31.40 | 41.55 | 45.95 | 0.00 | - | 1 | 2 | 140.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621P00047500 | 2024-06-17 11:03AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.16 | 0.00 | - | 2 | 165 | 148.83% |
| AAP240719P00047500 | 2024-06-03 3:00PM EDT | 2024-07-19 | 0.31 | 0.01 | 0.29 | 0.00 | - | 5 | 63 | 58.69% |
| AAP240816P00047500 | 2024-06-14 10:04AM EDT | 2024-08-16 | 0.44 | 0.16 | 0.80 | 0.00 | - | 1 | 30 | 55.08% |
| AAP240920P00047500 | 2024-06-04 9:30AM EDT | 2024-09-20 | 0.85 | 0.77 | 0.99 | 0.00 | - | 2 | 30 | 51.71% |
| AAP241220P00047500 | 2024-06-05 2:19PM EDT | 2024-12-20 | 2.15 | 1.91 | 2.13 | 0.00 | - | 1 | 2 | 50.10% |
| AAP250117P00047500 | 2024-06-13 11:05AM EDT | 2025-01-17 | 2.30 | 1.99 | 2.37 | 0.00 | - | 10 | 192 | 48.76% |
| AAP260116P00047500 | 2024-06-03 11:08AM EDT | 2026-01-16 | 5.30 | 5.25 | 6.40 | 0.00 | - | 3 | 24 | 48.06% |
© 2024 Yahoo. All rights reserved.