Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,613.98 +281.23 (+0.42%) CMC Crypto 200
1,423.22 -5.35 (-0.37%)
Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621C00045000 | 2024-05-16 11:15AM EDT | 2024-06-21 | 30.43 | 23.55 | 27.40 | 0.00 | - | 1 | 76 | 177.54% |
| AAP240816C00045000 | 2024-03-06 11:26AM EDT | 2024-08-16 | 28.47 | 31.10 | 35.10 | 0.00 | - | 1 | 1 | 170.78% |
| AAP240920C00045000 | 2024-02-07 3:08PM EDT | 2024-09-20 | 24.65 | 29.40 | 31.65 | 0.00 | - | 6 | 22 | 114.60% |
| AAP241018C00045000 | 2024-05-29 1:55PM EDT | 2024-10-18 | 19.64 | 26.40 | 27.50 | 0.00 | - | 1 | 17 | 62.65% |
| AAP250117C00045000 | 2024-05-30 1:29PM EDT | 2025-01-17 | 24.95 | 27.35 | 29.05 | 0.00 | - | 20 | 155 | 61.01% |
| AAP260116C00045000 | 2024-05-29 9:37AM EDT | 2026-01-16 | 24.00 | 31.35 | 33.80 | 0.00 | - | 1 | 73 | 59.08% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240607P00045000 | 2024-05-20 12:19PM EDT | 2024-06-07 | 0.10 | 0.00 | 1.60 | 0.00 | - | - | 101 | 244.14% |
| AAP240614P00045000 | 2024-05-23 10:38AM EDT | 2024-06-14 | 0.10 | 0.00 | 1.28 | 0.00 | - | - | 1 | 163.28% |
| AAP240621P00045000 | 2024-05-30 1:50PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.20 | 0.00 | - | 11 | 956 | 93.75% |
| AAP240705P00045000 | 2024-05-28 3:50PM EDT | 2024-07-05 | 0.64 | 0.00 | 0.95 | 0.00 | - | 45 | 45 | 96.29% |
| AAP240719P00045000 | 2024-05-29 2:21PM EDT | 2024-07-19 | 0.18 | 0.02 | 0.36 | 0.00 | - | 4 | 8 | 67.77% |
| AAP240816P00045000 | 2024-05-03 2:26PM EDT | 2024-08-16 | 0.30 | 0.07 | 0.54 | 0.00 | - | 10 | 10 | 59.08% |
| AAP240920P00045000 | 2024-05-29 10:05AM EDT | 2024-09-20 | 0.87 | 0.29 | 0.59 | 0.00 | - | 5 | 14 | 52.93% |
| AAP241018P00045000 | 2024-05-21 2:53PM EDT | 2024-10-18 | 1.10 | 0.32 | 0.71 | 0.00 | - | 10 | 14 | 52.98% |
| AAP241220P00045000 | 2024-05-30 2:16PM EDT | 2024-12-20 | 1.50 | 1.16 | 1.28 | 0.00 | - | 1 | 2 | 50.95% |
| AAP250117P00045000 | 2024-05-31 3:37PM EDT | 2025-01-17 | 1.45 | 1.17 | 1.45 | -0.65 | -30.95% | 1 | 292 | 50.32% |
| AAP260116P00045000 | 2024-05-29 12:26PM EDT | 2026-01-16 | 5.25 | 3.10 | 4.95 | 0.00 | - | 5 | 271 | 50.05% |
© 2024 Yahoo. All rights reserved.