Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,482.09 +8.86 (+0.16%) Dow
38,809.17 +31.07 (+0.08%) Nasdaq
17,864.07 +7.05 (+0.04%) Bitcoin USD
64,545.38 -741.88 (-1.14%) CMC Crypto 200
1,347.76 -41.64 (-3.00%)
Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621C00042500 | 2024-03-13 2:14PM EDT | 2024-06-21 | 38.24 | 26.60 | 30.70 | 0.00 | - | 4 | 28 | 708.98% |
| AAP240816C00042500 | 2024-03-11 3:50PM EDT | 2024-08-16 | 30.30 | 34.15 | 38.05 | 0.00 | - | 1 | 1 | 292.33% |
| AAP240920C00042500 | 2024-06-04 9:48AM EDT | 2024-09-20 | 24.50 | 22.45 | 23.05 | 0.00 | - | 1 | 36 | 64.40% |
| AAP250117C00042500 | 2024-03-05 1:51PM EDT | 2025-01-17 | 32.80 | 38.10 | 40.55 | 0.00 | - | 1 | 163 | 180.96% |
| AAP260116C00042500 | 2024-03-05 10:33AM EDT | 2026-01-16 | 35.00 | 43.00 | 47.45 | 0.00 | - | 1 | 5 | 141.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621P00042500 | 2024-06-14 12:13PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 90 | 302 | 156.25% |
| AAP240719P00042500 | 2024-05-31 9:42AM EDT | 2024-07-19 | 0.11 | 0.01 | 0.22 | 0.00 | - | 2 | 1,317 | 72.85% |
| AAP240816P00042500 | 2024-06-04 3:42PM EDT | 2024-08-16 | 0.21 | 0.01 | 0.91 | 0.00 | - | 3 | 63 | 69.73% |
| AAP240920P00042500 | 2024-05-30 1:21PM EDT | 2024-09-20 | 0.47 | 0.28 | 0.51 | 0.00 | - | 1 | 25 | 53.52% |
| AAP250117P00042500 | 2024-06-11 3:45PM EDT | 2025-01-17 | 1.46 | 1.23 | 1.82 | 0.00 | - | 1 | 380 | 51.47% |
| AAP260116P00042500 | 2024-03-07 12:35PM EDT | 2026-01-16 | 4.90 | 3.20 | 4.40 | 0.00 | - | 1 | 9 | 47.57% |
© 2024 Yahoo. All rights reserved.