Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,481.90 +8.67 (+0.16%) Dow
38,806.84 +28.74 (+0.07%) Nasdaq
17,863.71 +6.69 (+0.04%) Bitcoin USD
64,669.20 -590.28 (-0.90%) CMC Crypto 200
1,347.76 -41.64 (-3.00%)
Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621C00040000 | 2024-03-18 3:47PM EDT | 2024-06-21 | 44.77 | 32.80 | 36.60 | 0.00 | - | 6 | 33 | 985.25% |
| AAP240719C00040000 | 2024-05-31 10:48AM EDT | 2024-07-19 | 29.20 | 24.25 | 24.95 | 0.00 | - | 1 | 1 | 88.87% |
| AAP241018C00040000 | 2024-02-01 2:48PM EDT | 2024-10-18 | 31.47 | 29.35 | 33.05 | 0.00 | - | 1 | 11 | 139.72% |
| AAP241220C00040000 | 2024-05-29 2:01PM EDT | 2024-12-20 | 24.86 | 24.45 | 27.95 | 0.00 | - | - | 1 | 64.40% |
| AAP250117C00040000 | 2024-05-31 3:59PM EDT | 2025-01-17 | 32.10 | 25.80 | 26.70 | 0.00 | - | 1 | 221 | 60.62% |
| AAP260116C00040000 | 2024-05-22 2:46PM EDT | 2026-01-16 | 35.10 | 29.05 | 30.10 | 0.00 | - | 1 | 33 | 56.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621P00040000 | 2024-06-11 9:42AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.16 | 0.00 | - | 1 | 511 | 219.53% |
| AAP240719P00040000 | 2024-06-10 3:48PM EDT | 2024-07-19 | 0.11 | 0.01 | 0.18 | 0.00 | - | 1 | 10 | 79.49% |
| AAP240816P00040000 | 2024-05-01 1:07PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.57 | 0.00 | - | - | 10 | 70.51% |
| AAP240920P00040000 | 2024-06-03 2:58PM EDT | 2024-09-20 | 0.31 | 0.11 | 0.62 | 0.00 | - | 1 | 33 | 58.94% |
| AAP241018P00040000 | 2024-04-25 12:45PM EDT | 2024-10-18 | 0.53 | 0.39 | 0.91 | 0.00 | - | 5 | 20 | 59.16% |
| AAP241220P00040000 | 2024-06-14 9:30AM EDT | 2024-12-20 | 0.95 | 0.84 | 0.99 | 0.00 | - | 2 | 32 | 52.59% |
| AAP250117P00040000 | 2024-06-14 3:56PM EDT | 2025-01-17 | 1.11 | 1.01 | 1.32 | 0.00 | - | 1,001 | 1,745 | 52.52% |
| AAP260116P00040000 | 2024-06-17 10:15AM EDT | 2026-01-16 | 3.80 | 2.02 | 3.70 | 0.00 | - | 5 | 84 | 48.24% |
© 2024 Yahoo. All rights reserved.