Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,297.06 -721.36 (-1.11%) CMC Crypto 200
1,329.15 -31.17 (-2.29%)
Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621C00037500 | 2023-10-25 3:57PM EDT | 2024-06-21 | 16.50 | 17.00 | 19.30 | 0.00 | - | - | 0 | 0.00% |
| AAP250117C00037500 | 2024-03-18 1:18PM EDT | 2025-01-17 | 48.00 | 36.60 | 40.60 | 0.00 | - | 4 | 66 | 149.06% |
| AAP260116C00037500 | 2023-12-18 3:19PM EDT | 2026-01-16 | 30.00 | 29.00 | 31.85 | 0.00 | - | - | 8 | 53.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621P00037500 | 2024-05-20 1:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.16 | 0.00 | - | 11 | 283 | 506.25% |
| AAP250117P00037500 | 2024-06-04 10:26AM EDT | 2025-01-17 | 0.85 | 0.70 | 0.80 | 0.00 | - | 1 | 228 | 53.32% |
| AAP260116P00037500 | 2024-06-18 11:15AM EDT | 2026-01-16 | 2.43 | 2.67 | 2.99 | 0.00 | - | 10 | 20 | 49.54% |
© 2024 Yahoo. All rights reserved.