Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,483.09 +9.86 (+0.18%) Dow
38,813.53 +35.43 (+0.09%) Nasdaq
17,867.00 +9.98 (+0.06%) Bitcoin USD
64,545.38 -741.88 (-1.14%) CMC Crypto 200
1,347.50 -41.90 (-3.01%)
Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621C00035000 | 2024-03-14 10:02AM EDT | 2024-06-21 | 43.65 | 33.90 | 38.00 | 0.00 | - | 1 | 18 | 886.52% |
| AAP240920C00035000 | 2024-06-10 11:46AM EDT | 2024-09-20 | 28.61 | 27.80 | 32.10 | 0.00 | - | 1 | 0 | 72.36% |
| AAP241018C00035000 | 2024-02-27 12:52PM EDT | 2024-10-18 | 30.32 | 49.00 | 52.75 | 0.00 | - | 5 | 5 | 360.50% |
| AAP250117C00035000 | 2024-05-29 2:03PM EDT | 2025-01-17 | 29.55 | 28.75 | 32.85 | 0.00 | - | 1 | 44 | 64.70% |
| AAP260116C00035000 | 2024-05-30 9:44AM EDT | 2026-01-16 | 33.60 | 31.75 | 35.25 | 0.00 | - | 6 | 12 | 59.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621P00035000 | 2024-06-13 9:54AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 1,007 | 235.94% |
| AAP240719P00035000 | 2024-04-12 11:48AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.28 | 0.00 | - | 1 | 1 | 105.66% |
| AAP240816P00035000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 0.19 | 0.00 | 0.95 | 0.00 | - | 1 | 3 | 97.12% |
| AAP240920P00035000 | 2024-06-07 9:41AM EDT | 2024-09-20 | 0.23 | 0.02 | 0.41 | 0.00 | - | 3 | 117 | 66.02% |
| AAP241018P00035000 | 2024-06-03 2:33PM EDT | 2024-10-18 | 0.28 | 0.01 | 0.51 | 0.00 | - | 2 | 27 | 60.06% |
| AAP250117P00035000 | 2024-05-29 1:59PM EDT | 2025-01-17 | 0.79 | 0.40 | 1.02 | 0.00 | - | 4 | 700 | 56.40% |
| AAP260116P00035000 | 2024-06-14 3:49PM EDT | 2026-01-16 | 2.65 | 2.23 | 2.65 | 0.00 | - | 1 | 85 | 50.79% |
© 2024 Yahoo. All rights reserved.