Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,301.62 -745.84 (-1.15%) CMC Crypto 200
1,330.89 -29.43 (-2.16%)
Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621C00032500 | 2023-12-04 1:15PM EDT | 2024-06-21 | 24.60 | 28.60 | 31.25 | 0.00 | - | 1 | 0 | 0.00% |
| AAP250117C00032500 | 2024-03-18 3:45PM EDT | 2025-01-17 | 52.50 | 41.20 | 45.10 | 0.00 | - | 22 | 15 | 170.07% |
| AAP260116C00032500 | 2023-12-18 1:11PM EDT | 2026-01-16 | 33.20 | 34.45 | 35.20 | 0.00 | - | - | 1 | 50.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621P00032500 | 2024-06-04 9:51AM EDT | 2024-06-21 | 0.01 | 0.00 | 2.12 | 0.00 | - | 105 | 108 | 1,022.66% |
| AAP250117P00032500 | 2024-05-20 2:46PM EDT | 2025-01-17 | 0.57 | 0.22 | 0.83 | 0.00 | - | 2 | 37 | 59.47% |
| AAP260116P00032500 | 2024-06-17 11:35AM EDT | 2026-01-16 | 2.06 | 1.78 | 2.47 | 0.00 | - | 1 | 60 | 52.37% |
© 2024 Yahoo. All rights reserved.