Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,099.33 -856.70 (-1.32%) CMC Crypto 200
1,329.98 -30.34 (-2.22%)
Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621C00030000 | 2023-12-01 1:46PM EDT | 2024-06-21 | 24.00 | 29.70 | 34.20 | 0.00 | - | 1 | 9 | 0.00% |
| AAP250117C00030000 | 2024-03-18 3:45PM EDT | 2025-01-17 | 54.75 | 43.50 | 47.20 | 0.00 | - | 22 | 11 | 181.32% |
| AAP260116C00030000 | 2024-03-12 2:41PM EDT | 2026-01-16 | 51.00 | 45.05 | 49.50 | 0.00 | - | 1 | 18 | 122.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621P00030000 | 2024-04-23 2:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 806 | 50.00% |
| AAP250117P00030000 | 2024-06-03 12:03PM EDT | 2025-01-17 | 0.34 | 0.20 | 0.63 | 0.00 | - | 2 | 83 | 62.21% |
| AAP260116P00030000 | 2024-06-20 2:51PM EDT | 2026-01-16 | 1.60 | 1.46 | 1.71 | 0.00 | - | 1 | 105 | 52.25% |
© 2024 Yahoo. All rights reserved.