Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,297.06 -721.36 (-1.11%) CMC Crypto 200
1,329.15 -31.17 (-2.29%)
Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621C00025000 | 2023-12-18 3:20PM EDT | 2024-06-21 | 35.70 | 35.75 | 39.60 | 0.00 | - | 2 | 4 | 0.00% |
| AAP250117C00025000 | 2024-05-20 10:21AM EDT | 2025-01-17 | 48.83 | 37.75 | 41.00 | 0.00 | - | 10 | 2 | 67.77% |
| AAP260116C00025000 | 2024-05-20 1:40PM EDT | 2026-01-16 | 51.00 | 38.50 | 43.00 | 0.00 | - | 1 | 7 | 69.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621P00025000 | 2024-04-23 2:33PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 109 | 50.00% |
| AAP250117P00025000 | 2024-06-20 9:41AM EDT | 2025-01-17 | 0.15 | 0.06 | 0.44 | 0.00 | - | 1 | 168 | 68.26% |
| AAP260116P00025000 | 2024-06-13 9:53AM EDT | 2026-01-16 | 1.06 | 0.90 | 1.39 | 0.00 | - | 1 | 289 | 57.20% |
© 2024 Yahoo. All rights reserved.