Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,280.61 -727.90 (-1.12%) CMC Crypto 200
1,328.59 -31.73 (-2.33%)
Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621C00180000 | 2024-03-05 1:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.08 | 0.00 | - | 1 | 505 | 709.38% |
| AAP250117C00180000 | 2024-05-22 3:01PM EDT | 2025-01-17 | 0.28 | 0.03 | 1.31 | 0.00 | - | 2 | 238 | 70.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621P00180000 | 2023-04-17 10:44AM EDT | 2024-06-21 | 54.45 | 56.90 | 61.10 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.