Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAP240621C00170000 | 2024-03-25 11:06AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.07 | 0.00 | - | 10 | 20 | 665.63% |
AAP250117C00170000 | 2024-06-17 2:27PM EDT | 2025-01-17 | 0.18 | 0.04 | 1.25 | 0.00 | - | 2 | 121 | 67.14% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAP250117P00170000 | 2023-03-21 11:19AM EDT | 2025-01-17 | 54.21 | 43.80 | 48.10 | 0.00 | - | 1 | 1 | 0.00% |