Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAP240621C00160000 | 2024-03-18 1:48PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.07 | 0.00 | - | 4 | 23 | 628.13% |
AAP250117C00160000 | 2024-06-21 3:44PM EDT | 2025-01-17 | 0.17 | 0.06 | 0.38 | -0.05 | -22.73% | 2 | 408 | 53.91% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAP250117P00160000 | 2023-04-24 11:37AM EDT | 2025-01-17 | 40.60 | 49.00 | 52.00 | 0.00 | - | - | 14 | 0.00% |