Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,099.33 -856.70 (-1.32%) CMC Crypto 200
1,330.12 -30.21 (-2.22%)
Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621C00145000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.22 | 0.00 | - | 4 | 204 | 648.44% |
| AAP250117C00145000 | 2024-06-21 2:46PM EDT | 2025-01-17 | 0.31 | 0.09 | 0.51 | +0.09 | +40.91% | 2 | 141 | 51.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP250117P00145000 | 2024-01-24 4:42PM EDT | 2025-01-17 | 79.48 | 81.50 | 86.20 | 0.00 | - | 2 | 6 | 94.54% |
© 2024 Yahoo. All rights reserved.