Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,482.89 +9.66 (+0.18%) Dow
38,814.66 +36.56 (+0.09%) Nasdaq
17,863.76 +6.74 (+0.04%) Bitcoin USD
64,545.38 -741.88 (-1.14%) CMC Crypto 200
1,348.15 -41.25 (-2.97%)
Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621C00130000 | 2024-05-21 11:34AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.16 | 0.00 | - | 3 | 459 | 282.03% |
| AAP240719C00130000 | 2024-03-26 9:41AM EDT | 2024-07-19 | 0.49 | 0.01 | 0.40 | 0.00 | - | 1 | 6 | 113.48% |
| AAP240816C00130000 | 2024-06-10 9:42AM EDT | 2024-08-16 | 0.01 | 0.01 | 2.17 | 0.00 | - | 3 | 14 | 112.11% |
| AAP240920C00130000 | 2024-06-10 9:42AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.29 | 0.00 | - | 3 | 29 | 62.70% |
| AAP241018C00130000 | 2024-03-26 3:07PM EDT | 2024-10-18 | 1.78 | 0.57 | 0.79 | 0.00 | - | 1 | 1 | 71.00% |
| AAP250117C00130000 | 2024-06-17 2:39PM EDT | 2025-01-17 | 0.41 | 0.13 | 0.70 | 0.00 | - | 2 | 1,341 | 54.13% |
| AAP260116C00130000 | 2024-06-14 10:36AM EDT | 2026-01-16 | 2.24 | 2.50 | 3.00 | 0.00 | - | 2 | 33 | 46.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP250117P00130000 | 2023-08-17 3:15PM EDT | 2025-01-17 | 60.80 | 68.50 | 71.80 | 0.00 | - | 1 | 0 | 88.59% |
© 2024 Yahoo. All rights reserved.