Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,482.50 +9.27 (+0.17%) Dow
38,789.41 +11.31 (+0.03%) Nasdaq
17,873.09 +16.07 (+0.09%) Bitcoin USD
64,581.65 -731.05 (-1.12%) CMC Crypto 200
1,346.85 -42.55 (-3.06%)
Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621C00125000 | 2024-05-30 11:56AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.16 | 0.00 | - | 2 | 507 | 267.97% |
| AAP240719C00125000 | 2024-03-27 10:46AM EDT | 2024-07-19 | 0.73 | 0.04 | 0.44 | 0.00 | - | 1 | 1 | 110.55% |
| AAP240816C00125000 | 2024-03-21 10:44AM EDT | 2024-08-16 | 1.47 | 0.36 | 0.48 | 0.00 | - | - | 4 | 88.67% |
| AAP240920C00125000 | 2024-04-12 12:19PM EDT | 2024-09-20 | 0.53 | 0.43 | 1.84 | 0.00 | - | 1 | 1 | 86.04% |
| AAP241018C00125000 | 2024-04-02 1:05PM EDT | 2024-10-18 | 1.95 | 0.72 | 1.24 | 0.00 | - | 1 | 7 | 73.17% |
| AAP250117C00125000 | 2024-06-17 2:40PM EDT | 2025-01-17 | 0.45 | 0.17 | 0.81 | 0.00 | - | 2 | 822 | 53.27% |
| AAP260116C00125000 | 2024-05-30 9:52AM EDT | 2026-01-16 | 3.60 | 2.69 | 3.40 | 0.00 | - | 1 | 6 | 46.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621P00125000 | 2023-05-30 11:05AM EDT | 2024-06-21 | 24.70 | 54.60 | 59.40 | 0.00 | - | - | 0 | 0.00% |
| AAP250117P00125000 | 2023-08-21 3:23PM EDT | 2025-01-17 | 57.60 | 62.50 | 66.50 | 0.00 | - | 2 | 10 | 82.32% |
© 2024 Yahoo. All rights reserved.