Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,740.89 +353.41 (+0.52%) CMC Crypto 200
1,426.08 -2.49 (-0.17%)
Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621C00120000 | 2024-05-20 1:52PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.16 | 0.00 | - | 10 | 504 | 97.27% |
| AAP240719C00120000 | 2024-04-05 2:03PM EDT | 2024-07-19 | 0.34 | 0.10 | 0.50 | 0.00 | - | 10 | 15 | 76.95% |
| AAP240816C00120000 | 2024-05-01 10:00AM EDT | 2024-08-16 | 0.24 | 0.00 | 0.48 | 0.00 | - | - | 1 | 59.13% |
| AAP240920C00120000 | 2024-05-29 3:45PM EDT | 2024-09-20 | 0.39 | 0.11 | 0.59 | 0.00 | - | 18 | 198 | 52.25% |
| AAP241018C00120000 | 2024-04-08 3:39PM EDT | 2024-10-18 | 1.34 | 0.22 | 1.03 | 0.00 | - | 1 | 13 | 52.20% |
| AAP250117C00120000 | 2024-05-30 12:51PM EDT | 2025-01-17 | 0.91 | 0.89 | 1.07 | +0.27 | +42.19% | 4 | 215 | 45.73% |
| AAP260116C00120000 | 2024-05-29 1:59PM EDT | 2026-01-16 | 3.50 | 5.05 | 6.20 | 0.00 | - | 4 | 38 | 49.04% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP250117P00120000 | 2023-08-17 10:23AM EDT | 2025-01-17 | 51.10 | 58.90 | 62.00 | 0.00 | - | 1 | 0 | 102.27% |
© 2024 Yahoo. All rights reserved.