Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,482.88 +9.65 (+0.18%) Dow
38,801.04 +22.94 (+0.06%) Nasdaq
17,871.90 +14.88 (+0.08%) Bitcoin USD
64,412.61 -900.33 (-1.38%) CMC Crypto 200
1,346.74 -42.66 (-3.07%)
Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621C00115000 | 2024-06-10 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.07 | 0.00 | - | 10 | 625 | 217.19% |
| AAP240719C00115000 | 2024-05-24 2:21PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.16 | 0.00 | - | 1 | 27 | 84.96% |
| AAP240816C00115000 | 2024-06-14 12:19PM EDT | 2024-08-16 | 0.05 | 0.01 | 0.05 | 0.00 | - | 1 | 6 | 55.08% |
| AAP240920C00115000 | 2024-04-23 10:08AM EDT | 2024-09-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 25.00% |
| AAP241018C00115000 | 2024-04-26 1:41PM EDT | 2024-10-18 | 1.35 | 0.60 | 2.13 | 0.00 | - | 1 | 94 | 72.12% |
| AAP241220C00115000 | 2024-06-10 10:47AM EDT | 2024-12-20 | 0.48 | 0.47 | 0.74 | 0.00 | - | - | 2 | 50.90% |
| AAP250117C00115000 | 2024-06-11 9:44AM EDT | 2025-01-17 | 0.58 | 0.54 | 0.77 | 0.00 | - | 1 | 197 | 47.88% |
| AAP260116C00115000 | 2024-06-07 3:23PM EDT | 2026-01-16 | 4.20 | 3.85 | 4.95 | 0.00 | - | 2 | 710 | 49.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621P00115000 | 2023-06-06 12:57PM EDT | 2024-06-21 | 48.70 | 44.50 | 47.30 | 0.00 | - | 1 | 0 | 0.00% |
| AAP250117P00115000 | 2024-02-27 4:50PM EDT | 2025-01-17 | 51.40 | 31.65 | 33.80 | 0.00 | - | 1 | 1 | 0.00% |
| AAP260116P00115000 | 2024-05-29 1:07PM EDT | 2026-01-16 | 51.45 | 48.50 | 53.50 | 0.00 | - | 1 | 0 | 41.94% |
© 2024 Yahoo. All rights reserved.