Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,644.41 +490.25 (+0.73%) CMC Crypto 200
1,425.57 -2.99 (-0.21%)
Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240607C00110000 | 2024-05-30 11:37AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 4 | 112.50% |
| AAP240621C00110000 | 2024-05-29 1:37PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 593 | 78.13% |
| AAP240719C00110000 | 2024-05-13 9:55AM EDT | 2024-07-19 | 0.48 | 0.00 | 0.26 | 0.00 | - | 2 | 58 | 58.20% |
| AAP240816C00110000 | 2024-04-10 9:41AM EDT | 2024-08-16 | 0.76 | 0.00 | 0.00 | 0.00 | - | 8 | 53 | 25.00% |
| AAP240920C00110000 | 2024-05-21 3:56PM EDT | 2024-09-20 | 1.20 | 0.32 | 0.50 | 0.00 | - | 2 | 49 | 48.76% |
| AAP241018C00110000 | 2024-05-22 12:39PM EDT | 2024-10-18 | 1.20 | 0.50 | 0.62 | 0.00 | - | 1 | 112 | 45.61% |
| AAP241220C00110000 | 2024-05-14 11:03AM EDT | 2024-12-20 | 3.10 | 1.31 | 1.56 | 0.00 | - | - | 1 | 47.49% |
| AAP250117C00110000 | 2024-05-31 3:54PM EDT | 2025-01-17 | 1.72 | 1.53 | 1.90 | +0.42 | +32.31% | 1 | 1,157 | 47.10% |
| AAP260116C00110000 | 2024-05-24 12:17PM EDT | 2026-01-16 | 7.25 | 6.50 | 8.90 | 0.00 | - | 35 | 49 | 52.95% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621P00110000 | 2023-05-30 11:08AM EDT | 2024-06-21 | 16.24 | 40.40 | 43.40 | 0.00 | - | - | 0 | 170.85% |
| AAP250117P00110000 | 2024-04-04 10:18AM EDT | 2025-01-17 | 29.67 | 32.80 | 35.95 | 0.00 | - | 1 | 16 | 0.00% |
| AAP260116P00110000 | 2024-04-04 10:36AM EDT | 2026-01-16 | 33.92 | 37.55 | 39.15 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.