Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,728.62 +321.04 (+0.48%) CMC Crypto 200
1,427.10 -1.47 (-0.10%)
Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240607C00105000 | 2024-05-29 1:31PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.04 | 0.00 | - | - | 171 | 110.94% |
| AAP240621C00105000 | 2024-05-31 12:51PM EDT | 2024-06-21 | 0.08 | 0.01 | 0.17 | +0.05 | +166.67% | 1 | 532 | 76.95% |
| AAP240719C00105000 | 2024-05-28 11:23AM EDT | 2024-07-19 | 0.29 | 0.01 | 0.29 | 0.00 | - | 1 | 39 | 54.39% |
| AAP240816C00105000 | 2024-05-29 2:40PM EDT | 2024-08-16 | 0.14 | 0.07 | 0.41 | 0.00 | - | 3 | 1,031 | 51.95% |
| AAP240920C00105000 | 2024-05-29 9:31AM EDT | 2024-09-20 | 0.53 | 0.49 | 0.73 | 0.00 | - | 2 | 535 | 48.78% |
| AAP241018C00105000 | 2024-05-10 3:57PM EDT | 2024-10-18 | 2.21 | 0.71 | 0.83 | 0.00 | - | 1 | 90 | 44.97% |
| AAP241220C00105000 | 2024-05-29 2:34PM EDT | 2024-12-20 | 1.65 | 1.73 | 2.01 | +0.73 | +79.35% | 2 | 22 | 47.61% |
| AAP250117C00105000 | 2024-05-31 3:54PM EDT | 2025-01-17 | 2.21 | 1.97 | 2.23 | +0.57 | +34.76% | 1 | 775 | 46.12% |
| AAP260116C00105000 | 2024-04-29 12:44PM EDT | 2026-01-16 | 9.60 | 3.50 | 5.20 | 0.00 | - | 2 | 102 | 39.32% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621P00105000 | 2023-11-14 1:02PM EDT | 2024-06-21 | 45.70 | 40.20 | 43.10 | 0.00 | - | 17 | 0 | 243.75% |
| AAP240816P00105000 | 2024-03-15 3:35PM EDT | 2024-08-16 | 25.35 | 32.55 | 36.35 | 0.00 | - | - | 7 | 77.08% |
| AAP240920P00105000 | 2024-03-21 11:55AM EDT | 2024-09-20 | 21.35 | 26.95 | 27.85 | 0.00 | - | - | 2 | 0.00% |
| AAP250117P00105000 | 2024-02-21 3:01PM EDT | 2025-01-17 | 44.60 | 23.95 | 25.80 | 0.00 | - | 3 | 3 | 0.00% |
| AAP260116P00105000 | 2024-05-30 9:46AM EDT | 2026-01-16 | 41.48 | 36.50 | 38.25 | 0.00 | - | 2 | 2 | 35.02% |
© 2024 Yahoo. All rights reserved.