Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,723.94 +326.89 (+0.49%) CMC Crypto 200
1,427.32 -1.25 (-0.09%)
Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240607C00100000 | 2024-05-30 10:39AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 47 | 103.13% |
| AAP240614C00100000 | 2024-05-23 9:30AM EDT | 2024-06-14 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 108.20% |
| AAP240621C00100000 | 2024-05-31 12:44PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.09 | +0.06 | +200.00% | 458 | 1,346 | 62.89% |
| AAP240719C00100000 | 2024-05-31 10:09AM EDT | 2024-07-19 | 0.16 | 0.03 | 0.33 | +0.09 | +128.57% | 1 | 430 | 50.49% |
| AAP240816C00100000 | 2024-05-29 11:25AM EDT | 2024-08-16 | 0.01 | 0.10 | 0.51 | 0.00 | - | 1 | 169 | 49.27% |
| AAP240920C00100000 | 2024-05-30 1:49PM EDT | 2024-09-20 | 0.55 | 0.67 | 0.86 | 0.00 | - | 13 | 1,293 | 46.22% |
| AAP241018C00100000 | 2024-05-31 10:54AM EDT | 2024-10-18 | 1.05 | 1.02 | 1.38 | +0.51 | +94.44% | 2 | 215 | 47.00% |
| AAP241220C00100000 | 2024-05-30 12:26PM EDT | 2024-12-20 | 1.68 | 2.19 | 2.50 | 0.00 | - | 2 | 26 | 47.19% |
| AAP250117C00100000 | 2024-05-31 2:39PM EDT | 2025-01-17 | 2.48 | 2.52 | 2.89 | +0.58 | +30.53% | 1 | 2,516 | 46.61% |
| AAP260116C00100000 | 2024-05-30 10:29AM EDT | 2026-01-16 | 7.09 | 8.30 | 9.80 | 0.00 | - | 101 | 151 | 50.46% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621P00100000 | 2024-05-15 2:57PM EDT | 2024-06-21 | 25.90 | 27.95 | 31.65 | 0.00 | - | 10 | 0 | 91.41% |
| AAP240816P00100000 | 2024-04-05 1:37PM EDT | 2024-08-16 | 23.67 | 24.30 | 25.65 | 0.00 | - | 1 | 25 | 0.00% |
| AAP240920P00100000 | 2024-03-21 12:01PM EDT | 2024-09-20 | 18.20 | 22.55 | 25.60 | 0.00 | - | - | 17 | 0.00% |
| AAP241018P00100000 | 2024-04-02 10:59AM EDT | 2024-10-18 | 19.50 | 27.85 | 28.55 | 0.00 | - | - | 1 | 0.00% |
| AAP250117P00100000 | 2024-05-08 12:36PM EDT | 2025-01-17 | 28.25 | 29.85 | 32.45 | 0.00 | - | 3 | 7 | 47.82% |
| AAP260116P00100000 | 2024-05-30 9:40AM EDT | 2026-01-16 | 37.87 | 31.05 | 35.25 | 0.00 | - | 2 | 4 | 39.03% |
© 2024 Yahoo. All rights reserved.