Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
65,961.24 +871.52 (+1.34%) CMC Crypto 200
1,376.58 -6.08 (-0.44%)
Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.86 | 0.00 | - | - | 1 | 40.00 | 0.95 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 45.00 | 1.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 47.50 | 2.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 50.00 | 2.49 | 0.00 | - | 3 | 49 |
| 12.30 | 0.00 | - | 2 | 3 | 55.00 | 4.79 | 0.00 | - | 7 | 264 |
| 10.30 | 0.00 | - | 10 | 17 | 60.00 | 5.80 | 0.00 | - | 1 | 62 |
| 8.98 | 0.00 | - | 3 | 4 | 65.00 | 8.05 | 0.00 | - | 14 | 124 |
| 6.50 | 0.00 | - | 1 | 3 | 67.50 | 9.50 | 0.00 | - | 21 | 50 |
| 5.10 | 0.00 | - | 1 | 79 | 70.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 13 | 20 | 72.50 | 9.90 | 0.00 | - | 1 | 2 |
| 5.20 | 0.00 | - | 2 | 33 | 75.00 | 13.47 | 0.00 | - | 7 | 7 |
| 3.80 | 0.00 | - | 41 | 92 | 77.50 | 15.80 | 0.00 | - | 2 | 31 |
| 3.50 | 0.00 | - | 24 | 26 | 80.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 58 | 149 | 82.50 | - | - | - | - | - |
| 3.09 | 0.00 | - | 10 | 33 | 85.00 | 23.35 | 0.00 | - | - | 1 |
| 2.32 | 0.00 | - | 2 | 53 | 90.00 | - | - | - | - | - |
| 1.68 | 0.00 | - | 3 | 51 | 95.00 | 29.10 | 0.00 | - | 2 | 2 |
| 1.40 | 0.00 | - | 10 | 36 | 100.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 23 | 105.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 1 | 2 | 110.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | - | 2 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.