Singapore markets close in 3 hours 45 minutes
Straits Times Index
3,306.65 +6.65 (+0.20%) Nikkei
38,639.92 +6.90 (+0.02%) Hang Seng
17,999.78 -335.54 (-1.83%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,496.27 -778.54 (-1.19%) CMC Crypto 200
1,354.66 -28.00 (-2.03%)
Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP241220C00040000 | 2024-05-29 2:01PM EDT | 40.00 | 24.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAP241220C00055000 | 2024-06-14 9:59AM EDT | 55.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAP241220C00060000 | 2024-06-11 10:04AM EDT | 60.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AAP241220C00065000 | 2024-06-05 1:32PM EDT | 65.00 | 8.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAP241220C00067500 | 2024-06-14 9:48AM EDT | 67.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AAP241220C00070000 | 2024-06-20 2:24PM EDT | 70.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AAP241220C00072500 | 2024-06-07 12:18PM EDT | 72.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| AAP241220C00075000 | 2024-06-20 2:24PM EDT | 75.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AAP241220C00077500 | 2024-06-11 9:46AM EDT | 77.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| AAP241220C00080000 | 2024-06-20 3:51PM EDT | 80.00 | 4.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AAP241220C00082500 | 2024-06-14 12:09PM EDT | 82.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| AAP241220C00085000 | 2024-06-12 1:15PM EDT | 85.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AAP241220C00090000 | 2024-06-12 1:55PM EDT | 90.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AAP241220C00095000 | 2024-06-05 12:27PM EDT | 95.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AAP241220C00100000 | 2024-06-12 10:35AM EDT | 100.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AAP241220C00105000 | 2024-06-14 1:02PM EDT | 105.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAP241220C00110000 | 2024-06-03 3:29PM EDT | 110.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAP241220C00115000 | 2024-06-20 12:01PM EDT | 115.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP241220P00040000 | 2024-06-14 9:30AM EDT | 40.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AAP241220P00045000 | 2024-05-30 2:16PM EDT | 45.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAP241220P00047500 | 2024-06-05 2:19PM EDT | 47.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAP241220P00050000 | 2024-06-17 1:21PM EDT | 50.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AAP241220P00055000 | 2024-06-20 10:26AM EDT | 55.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AAP241220P00060000 | 2024-06-18 10:46AM EDT | 60.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AAP241220P00065000 | 2024-06-18 12:33PM EDT | 65.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| AAP241220P00067500 | 2024-06-20 3:19PM EDT | 67.50 | 8.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AAP241220P00072500 | 2024-06-20 2:26PM EDT | 72.50 | 11.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AAP241220P00075000 | 2024-06-04 9:35AM EDT | 75.00 | 13.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AAP241220P00077500 | 2024-06-06 11:30AM EDT | 77.50 | 15.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAP241220P00085000 | 2024-05-29 2:48PM EDT | 85.00 | 23.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAP241220P00095000 | 2024-06-03 11:43AM EDT | 95.00 | 29.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.