Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,034.70 +951.61 (+1.46%) CMC Crypto 200
1,373.43 -9.23 (-0.67%)
Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.61 | 0.00 | - | 1 | 0 | 35.00 | 0.23 | 0.00 | - | 3 | 117 |
| - | - | - | - | - | 40.00 | 0.31 | 0.00 | - | 1 | 33 |
| 24.50 | 0.00 | - | 1 | 36 | 42.50 | 0.47 | 0.00 | - | 1 | 25 |
| 20.96 | 0.00 | - | 1 | 22 | 45.00 | 0.87 | 0.00 | - | 5 | 14 |
| 25.10 | 0.00 | - | 4 | 70 | 47.50 | 0.85 | 0.00 | - | 2 | 30 |
| 17.05 | 0.00 | - | 33 | 41 | 50.00 | 1.30 | 0.00 | - | 1 | 374 |
| 15.20 | 0.00 | - | 1 | 33 | 52.50 | 1.82 | 0.00 | - | 10 | 105 |
| 10.45 | 0.00 | - | 4 | 21 | 55.00 | 2.08 | 0.00 | - | 3 | 55 |
| 8.10 | 0.00 | - | 11 | 139 | 57.50 | 3.22 | 0.00 | - | 20 | 173 |
| 9.25 | 0.00 | - | 2 | 20 | 60.00 | 4.07 | 0.00 | - | 2 | 2,328 |
| 9.30 | 0.00 | - | 86 | 88 | 62.50 | 4.80 | 0.00 | - | 1 | 609 |
| 6.24 | 0.00 | - | 1 | 84 | 65.00 | 5.72 | 0.00 | - | 5 | 222 |
| 4.40 | 0.00 | - | 1 | 36 | 67.50 | 7.35 | 0.00 | - | 14 | 190 |
| 3.85 | 0.00 | - | 7 | 172 | 70.00 | 9.70 | 0.00 | - | 1 | 246 |
| 2.66 | 0.00 | - | 1 | 114 | 75.00 | 14.93 | 0.00 | - | 5 | 237 |
| 1.45 | 0.00 | - | 23 | 595 | 80.00 | 17.48 | 0.00 | - | 10 | 126 |
| 1.11 | 0.00 | - | 5 | 206 | 85.00 | 23.93 | 0.00 | - | 5 | 319 |
| 0.66 | 0.00 | - | 35 | 423 | 90.00 | 23.35 | 0.00 | - | 3 | 20 |
| 0.54 | 0.00 | - | 210 | 396 | 95.00 | 19.05 | 0.00 | - | 1 | 20 |
| 0.40 | 0.00 | - | 1 | 1,249 | 100.00 | 18.20 | 0.00 | - | - | 17 |
| 0.40 | 0.00 | - | 1 | 536 | 105.00 | 21.35 | 0.00 | - | - | 2 |
| 1.20 | 0.00 | - | 2 | 49 | 110.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 5 | 7 | 115.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 18 | 198 | 120.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 29 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.