Singapore markets close in 3 hours 37 minutes
Straits Times Index
3,308.02 +8.02 (+0.24%) Nikkei
38,645.15 +12.13 (+0.03%) Hang Seng
18,003.52 -331.80 (-1.81%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,515.05 -763.08 (-1.17%) CMC Crypto 200
1,354.27 -28.39 (-2.05%)
Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240920C00035000 | 2024-06-10 11:46AM EDT | 35.00 | 28.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAP240920C00042500 | 2024-06-04 9:48AM EDT | 42.50 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAP240920C00045000 | 2024-06-06 12:27PM EDT | 45.00 | 20.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAP240920C00047500 | 2024-02-01 2:46PM EDT | 47.50 | 25.10 | 24.50 | 25.25 | 0.00 | - | 4 | 70 | 122.17% |
| AAP240920C00050000 | 2024-06-12 9:42AM EDT | 50.00 | 17.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| AAP240920C00052500 | 2024-06-04 3:30PM EDT | 52.50 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAP240920C00055000 | 2024-06-14 1:22PM EDT | 55.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AAP240920C00057500 | 2024-06-14 10:11AM EDT | 57.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AAP240920C00060000 | 2024-06-06 1:59PM EDT | 60.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAP240920C00062500 | 2024-06-03 1:35PM EDT | 62.50 | 9.30 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| AAP240920C00065000 | 2024-06-18 11:53AM EDT | 65.00 | 6.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAP240920C00067500 | 2024-06-11 10:21AM EDT | 67.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AAP240920C00070000 | 2024-06-20 12:23PM EDT | 70.00 | 4.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AAP240920C00075000 | 2024-06-18 12:06PM EDT | 75.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AAP240920C00080000 | 2024-06-20 9:36AM EDT | 80.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| AAP240920C00085000 | 2024-06-17 3:28PM EDT | 85.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AAP240920C00090000 | 2024-06-10 12:10PM EDT | 90.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| AAP240920C00095000 | 2024-06-20 10:14AM EDT | 95.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAP240920C00100000 | 2024-06-17 11:56AM EDT | 100.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAP240920C00105000 | 2024-06-03 11:08AM EDT | 105.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AAP240920C00110000 | 2024-06-20 3:41PM EDT | 110.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AAP240920C00115000 | 2024-04-23 10:08AM EDT | 115.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 25.00% |
| AAP240920C00120000 | 2024-05-29 3:45PM EDT | 120.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| AAP240920C00125000 | 2024-04-12 12:19PM EDT | 125.00 | 0.53 | 0.43 | 1.84 | 0.00 | - | 1 | 1 | 84.91% |
| AAP240920C00130000 | 2024-06-10 9:42AM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240920P00035000 | 2024-06-07 9:41AM EDT | 35.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AAP240920P00040000 | 2024-06-03 2:58PM EDT | 40.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AAP240920P00042500 | 2024-05-30 1:21PM EDT | 42.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AAP240920P00045000 | 2024-05-29 10:05AM EDT | 45.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AAP240920P00047500 | 2024-06-04 9:30AM EDT | 47.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AAP240920P00050000 | 2024-06-17 10:28AM EDT | 50.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAP240920P00052500 | 2024-06-14 3:45PM EDT | 52.50 | 1.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AAP240920P00055000 | 2024-06-17 1:22PM EDT | 55.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AAP240920P00057500 | 2024-06-14 3:45PM EDT | 57.50 | 3.22 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| AAP240920P00060000 | 2024-06-20 12:25PM EDT | 60.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AAP240920P00062500 | 2024-06-20 10:54AM EDT | 62.50 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AAP240920P00065000 | 2024-06-20 3:29PM EDT | 65.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| AAP240920P00067500 | 2024-06-18 1:34PM EDT | 67.50 | 7.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AAP240920P00070000 | 2024-06-11 3:48PM EDT | 70.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAP240920P00075000 | 2024-06-14 10:08AM EDT | 75.00 | 14.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AAP240920P00080000 | 2024-06-11 2:35PM EDT | 80.00 | 17.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AAP240920P00085000 | 2024-06-14 10:08AM EDT | 85.00 | 23.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AAP240920P00090000 | 2024-06-03 3:45PM EDT | 90.00 | 23.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAP240920P00095000 | 2024-04-09 9:37AM EDT | 95.00 | 19.05 | 21.10 | 23.85 | 0.00 | - | 1 | 20 | 0.00% |
| AAP240920P00100000 | 2024-03-21 12:01PM EDT | 100.00 | 18.20 | 22.55 | 25.60 | 0.00 | - | - | 17 | 0.00% |
| AAP240920P00105000 | 2024-03-21 11:55AM EDT | 105.00 | 21.35 | 26.95 | 27.85 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.