Singapore markets open in 7 hours 13 minutes
Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240802C00060000 | 2024-06-17 12:15PM EDT | 60.00 | 6.70 | 2.48 | 2.83 | 0.00 | - | - | 10 | 40.60% |
| AAP240802C00062000 | 2024-06-17 1:03PM EDT | 62.00 | 5.40 | 1.70 | 2.05 | 0.00 | - | - | 4 | 41.26% |
| AAP240802C00063000 | 2024-07-01 11:47AM EDT | 63.00 | 1.75 | 1.41 | 1.78 | -1.30 | -42.62% | 9 | 16 | 42.29% |
| AAP240802C00064000 | 2024-06-25 2:54PM EDT | 64.00 | 2.92 | 1.06 | 2.39 | 0.00 | - | - | 1 | 55.93% |
| AAP240802C00066000 | 2024-06-24 11:53AM EDT | 66.00 | 3.05 | 0.76 | 1.65 | 0.00 | - | - | 2 | 53.13% |
| AAP240802C00069000 | 2024-06-27 10:09AM EDT | 69.00 | 0.60 | 0.20 | 1.74 | -0.30 | -33.33% | 2 | 6 | 51.71% |
| AAP240802C00070000 | 2024-06-28 11:59AM EDT | 70.00 | 0.73 | 0.30 | 0.44 | 0.00 | - | 1 | 3 | 42.58% |
| AAP240802C00071000 | 2024-06-18 11:46AM EDT | 71.00 | 1.40 | 0.20 | 0.43 | 0.00 | - | - | 1 | 44.97% |
| AAP240802C00074000 | 2024-06-24 9:37AM EDT | 74.00 | 0.86 | 0.04 | 1.93 | 0.00 | - | - | 10 | 66.65% |
| AAP240802C00075000 | 2024-06-24 12:08PM EDT | 75.00 | 0.65 | 0.05 | 2.26 | 0.00 | - | 16 | 17 | 73.05% |
| AAP240802C00080000 | 2024-06-24 10:34AM EDT | 80.00 | 0.27 | 0.00 | 2.18 | 0.00 | - | - | 2 | 84.28% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240802P00050000 | 2024-07-01 11:31AM EDT | 50.00 | 0.32 | 0.14 | 0.68 | -0.08 | -20.00% | 40 | 1 | 56.15% |
| AAP240802P00053000 | 2024-07-01 11:31AM EDT | 53.00 | 0.62 | 0.57 | 0.78 | +0.27 | +77.14% | 40 | 5 | 45.22% |
| AAP240802P00054000 | 2024-06-26 3:13PM EDT | 54.00 | 0.60 | 0.66 | 1.03 | 0.00 | - | - | 1 | 45.68% |
| AAP240802P00059000 | 2024-06-25 2:38PM EDT | 59.00 | 1.30 | 2.38 | 2.63 | 0.00 | - | - | 4 | 42.48% |
| AAP240802P00060000 | 2024-07-01 12:54PM EDT | 60.00 | 3.00 | 2.93 | 3.15 | +1.06 | +54.64% | 2 | 5 | 42.63% |
| AAP240802P00061000 | 2024-06-26 3:44PM EDT | 61.00 | 2.61 | 3.50 | 3.70 | 0.00 | - | - | 1 | 42.48% |
| AAP240802P00062000 | 2024-06-26 3:44PM EDT | 62.00 | 3.09 | 4.10 | 4.65 | 0.00 | - | - | 1 | 47.31% |
| AAP240802P00064000 | 2024-06-18 12:57PM EDT | 64.00 | 3.25 | 5.45 | 5.95 | 0.00 | - | - | 1 | 46.78% |
| AAP240802P00066000 | 2024-06-17 10:45AM EDT | 66.00 | 4.52 | 6.10 | 8.05 | 0.00 | - | - | 3 | 56.71% |
| AAP240802P00085000 | 2024-06-18 11:08AM EDT | 85.00 | 20.70 | 23.55 | 26.70 | 0.00 | - | - | 1 | 105.66% |
© 2024 Yahoo. All rights reserved.