Singapore markets close in 3 hours 18 minutes
Straits Times Index
3,308.59 +8.59 (+0.26%) Nikkei
38,626.30 -6.72 (-0.02%) Hang Seng
18,051.20 -284.12 (-1.55%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,559.81 -811.82 (-1.24%) CMC Crypto 200
1,352.05 -30.61 (-2.21%)
Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240726C00060000 | 2024-06-10 9:57AM EDT | 60.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAP240726C00062000 | 2024-06-14 11:47AM EDT | 62.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAP240726C00063000 | 2024-06-17 12:07PM EDT | 63.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AAP240726C00065000 | 2024-06-14 10:50AM EDT | 65.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAP240726C00066000 | 2024-06-10 9:55AM EDT | 66.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAP240726C00070000 | 2024-06-20 9:56AM EDT | 70.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AAP240726C00071000 | 2024-06-14 1:50PM EDT | 71.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AAP240726C00072000 | 2024-06-14 9:46AM EDT | 72.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AAP240726C00074000 | 2024-06-12 9:59AM EDT | 74.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AAP240726C00080000 | 2024-06-20 11:54AM EDT | 80.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240726P00054000 | 2024-06-14 9:58AM EDT | 54.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AAP240726P00057000 | 2024-06-12 3:24PM EDT | 57.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AAP240726P00060000 | 2024-06-07 10:54AM EDT | 60.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AAP240726P00061000 | 2024-06-10 10:52AM EDT | 61.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AAP240726P00062000 | 2024-06-13 2:17PM EDT | 62.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AAP240726P00064000 | 2024-06-13 1:08PM EDT | 64.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AAP240726P00077000 | 2024-06-11 12:10PM EDT | 77.00 | 13.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.