Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,264.51 +1,042.32 (+1.60%) CMC Crypto 200
1,375.02 -7.64 (-0.55%)
Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 1 | 1 |
| 29.20 | 0.00 | - | 1 | 1 | 40.00 | 0.11 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 42.50 | 0.11 | 0.00 | - | 2 | 1,317 |
| - | - | - | - | - | 45.00 | 0.18 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 47.50 | 0.06 | 0.00 | - | 2 | 63 |
| 11.47 | 0.00 | - | 2 | 2 | 50.00 | 0.15 | 0.00 | - | 5 | 35 |
| 10.25 | 0.00 | - | 1 | 10 | 55.00 | 0.41 | 0.00 | - | 13 | 117 |
| - | - | - | - | - | 57.50 | 0.68 | 0.00 | - | 6 | 102 |
| 5.90 | 0.00 | - | 2 | 19 | 60.00 | 1.11 | 0.00 | - | 22 | 583 |
| 3.95 | 0.00 | - | 11 | 230 | 62.50 | 1.97 | 0.00 | - | 30 | 468 |
| 2.67 | 0.00 | - | 19 | 637 | 65.00 | 3.11 | 0.00 | - | 31 | 3,499 |
| 1.64 | 0.00 | - | 5 | 722 | 67.50 | 4.45 | 0.00 | - | 1 | 246 |
| 0.98 | 0.00 | - | 19 | 310 | 70.00 | 6.30 | 0.00 | - | 1 | 503 |
| 0.58 | 0.00 | - | 2 | 114 | 72.50 | 8.26 | 0.00 | - | 1 | 89 |
| 0.36 | 0.00 | - | 17 | 259 | 75.00 | 11.71 | 0.00 | - | 1 | 933 |
| 0.37 | 0.00 | - | 1 | 164 | 77.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | 10 | 625 | 80.00 | 16.56 | 0.00 | - | 1 | 73 |
| 2.36 | 0.00 | - | - | 3 | 82.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 265 | 85.00 | 13.48 | 0.00 | - | 2 | 28 |
| 0.10 | 0.00 | - | 1 | 1,872 | 90.00 | 14.40 | 0.00 | - | 12 | 119 |
| 0.06 | 0.00 | - | 3 | 3,445 | 95.00 | 33.05 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 433 | 100.00 | 33.57 | 0.00 | - | - | 0 |
| 0.29 | 0.00 | - | 1 | 39 | 105.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 2 | 58 | 110.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 27 | 115.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 10 | 15 | 120.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 6 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.