Singapore markets closed

Straits Times Index
3,300.00
-4.00(-0.12%)
S&P 500
5,487.03
+13.80(+0.25%)
Dow
38,834.86
+56.76(+0.15%)
Nasdaq
17,862.23
+5.21(+0.03%)
Bitcoin USD
66,111.39
+1,022.82(+1.57%)
CMC Crypto 200
1,374.17
-8.49(-0.61%)

Advance Auto Parts, Inc. (AAP)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

64.28

+0.11

(+0.17%)

At close: 04:00PM EDT

64.00

-0.28

(-0.44%)

Pre-market:

08:10AM EDT

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	45.00	0.64	0.00	-	45	45
-	-	-	-	-	50.00	0.18	0.00	-	2	3
-	-	-	-	-	52.00	0.14	0.00	-	-	2
-	-	-	-	-	53.00	0.07	0.00	-	6	7
9.90	0.00	-	-	1	55.00	0.11	0.00	-	4	6
-	-	-	-	-	56.00	0.15	0.00	-	5	6
-	-	-	-	-	58.00	0.62	0.00	-	2	5
-	-	-	-	-	59.00	1.18	0.00	-	2	3
4.55	0.00	-	-	1	60.00	0.48	0.00	-	30	31
-	-	-	-	-	61.00	1.97	0.00	-	10	14
3.13	0.00	-	2	22	62.00	1.09	0.00	-	2	9
2.62	0.00	-	3	4	63.00	1.71	0.00	-	1	14
1.83	0.00	-	5	9	64.00	1.66	0.00	-	2	17
1.97	0.00	-	2	8	65.00	2.20	0.00	-	22	141
1.39	0.00	-	27	30	66.00	3.55	0.00	-	1	10
1.15	0.00	-	2	23	67.00	3.70	0.00	-	1	2
0.81	0.00	-	1	10	68.00	3.92	0.00	-	11	11
0.61	0.00	-	1	18	69.00	4.75	0.00	-	2	2
0.44	0.00	-	18	44	70.00	7.51	0.00	-	2	19
0.27	0.00	-	1	3	71.00	-	-	-	-	-
0.33	0.00	-	3	4	72.00	9.02	0.00	-	-	2
0.19	0.00	-	2	14	73.00	8.75	0.00	-	-	26
1.06	0.00	-	1	1	74.00	-	-	-	-	-
0.30	0.00	-	1	14	75.00	-	-	-	-	-
0.11	0.00	-	3	7	76.00	-	-	-	-	-
-	-	-	-	-	77.00	10.90	0.00	-	1	0
0.13	0.00	-	10	10	80.00	-	-	-	-	-