Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,484.11 +10.88 (+0.20%) Dow
38,889.52 +111.42 (+0.29%) Nasdaq
17,854.88 -2.14 (-0.01%) Bitcoin USD
64,748.59 -611.45 (-0.94%) CMC Crypto 200
1,348.33 -41.07 (-2.95%)
Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240705C00055000 | 2024-06-05 12:20PM EDT | 55.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AAP240705C00060000 | 2024-06-10 3:03PM EDT | 60.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AAP240705C00062000 | 2024-06-17 11:13AM EDT | 62.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| AAP240705C00063000 | 2024-06-11 11:12AM EDT | 63.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| AAP240705C00064000 | 2024-06-14 3:13PM EDT | 64.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| AAP240705C00065000 | 2024-06-17 12:06PM EDT | 65.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.78% |
| AAP240705C00066000 | 2024-06-11 1:02PM EDT | 66.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 27 | 30 | 3.13% |
| AAP240705C00067000 | 2024-06-13 10:27AM EDT | 67.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 3.13% |
| AAP240705C00068000 | 2024-06-17 11:16AM EDT | 68.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| AAP240705C00069000 | 2024-06-13 11:39AM EDT | 69.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| AAP240705C00070000 | 2024-06-17 12:48PM EDT | 70.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 12.50% |
| AAP240705C00071000 | 2024-06-14 3:00PM EDT | 71.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| AAP240705C00072000 | 2024-06-14 10:14AM EDT | 72.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| AAP240705C00073000 | 2024-06-14 9:38AM EDT | 73.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 12.50% |
| AAP240705C00074000 | 2024-06-03 10:19AM EDT | 74.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| AAP240705C00075000 | 2024-06-07 11:05AM EDT | 75.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| AAP240705C00076000 | 2024-06-05 1:43PM EDT | 76.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 12.50% |
| AAP240705C00080000 | 2024-06-06 11:35AM EDT | 80.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240705P00045000 | 2024-05-28 3:50PM EDT | 45.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 45 | 45 | 50.00% |
| AAP240705P00050000 | 2024-06-14 10:10AM EDT | 50.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| AAP240705P00052000 | 2024-06-14 1:08PM EDT | 52.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| AAP240705P00053000 | 2024-06-17 11:59AM EDT | 53.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 25.00% |
| AAP240705P00055000 | 2024-06-17 11:59AM EDT | 55.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
| AAP240705P00056000 | 2024-06-17 2:38PM EDT | 56.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| AAP240705P00058000 | 2024-06-10 3:30PM EDT | 58.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| AAP240705P00059000 | 2024-06-14 10:10AM EDT | 59.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| AAP240705P00060000 | 2024-06-17 2:22PM EDT | 60.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 51 | 6.25% |
| AAP240705P00061000 | 2024-06-14 10:08AM EDT | 61.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 6.25% |
| AAP240705P00062000 | 2024-06-17 11:45AM EDT | 62.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| AAP240705P00063000 | 2024-06-17 11:09AM EDT | 63.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
| AAP240705P00064000 | 2024-06-17 11:23AM EDT | 64.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 1.56% |
| AAP240705P00065000 | 2024-06-17 12:34PM EDT | 65.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 5 | 161 | 0.00% |
| AAP240705P00066000 | 2024-06-17 10:52AM EDT | 66.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| AAP240705P00067000 | 2024-05-30 10:46AM EDT | 67.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AAP240705P00068000 | 2024-06-14 12:38PM EDT | 68.00 | 6.58 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| AAP240705P00069000 | 2024-06-05 3:53PM EDT | 69.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AAP240705P00070000 | 2024-06-14 2:43PM EDT | 70.00 | 7.51 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| AAP240705P00072000 | 2024-06-10 3:44PM EDT | 72.00 | 9.02 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| AAP240705P00073000 | 2024-06-06 3:35PM EDT | 73.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | - | 26 | 0.00% |
| AAP240705P00077000 | 2024-05-30 3:15PM EDT | 77.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.